Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Apr 30, 2010 04:50PM

Here are all the trades for : FO on 4/ 30/2010.

111 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-30 12:30:13	0.205	0.005	36,500	85 Scotia	99 Jitney	K

V	2010-04-30 10:04:44	0.205	0.005	20,000	99 Jitney	79 CIBC	K

V	2010-04-30 09:30:00	0.21	0.01	13,000	79 CIBC	99 Jitney	K

V	2010-04-30 10:04:44	0.205	0.005	10,500	2 RBC	79 CIBC	K

V	2010-04-30 09:30:00	0.21	0.01	10,000	2 RBC	2 RBC	KL

V	2010-04-30 15:59:07	0.20	0.00	10,000	80 National Bank	99 Jitney	K

V	2010-04-30 09:30:00	0.21	0.01	9,500	2 RBC	2 RBC	K

V	2010-04-30 09:30:00	0.21	0.01	8,000	79 CIBC	85 Scotia	K

V	2010-04-30 15:59:05	0.20	0.00	8,000	2 RBC	99 Jitney	K

V	2010-04-30 09:30:00	0.21	0.01	7,000	79 CIBC	99 Jitney	K

V	2010-04-30 10:31:10	0.20	0.00	4,500	2 RBC	1 Anonymous	K

V	2010-04-30 10:50:29	0.205	0.005	4,000	7 TD Sec	99 Jitney	K

V	2010-04-30 12:30:13	0.205	0.005	4,000	85 Scotia	99 Jitney	K

V	2010-04-30 12:30:13	0.205	0.005	3,000	85 Scotia	7 TD Sec	K

V	2010-04-30 09:35:28	0.205	0.005	2,000	2 RBC	19 Desjardins	K

V	2010-04-30 10:32:32	0.20	0.00	1,500	2 RBC	79 CIBC	K

V	2010-04-30 15:59:07	0.20	0.00	1,500	2 RBC	99 Jitney	K

V	2010-04-30 09:30:00	0.21	0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-04-30 15:59:05	0.20	0.00	1,000	99 Jitney	99 Jitney	K

V	2010-04-30 09:30:00	0.21	0.01	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:34:09	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:35:58	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:39:07	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:42:07	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:44:58	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:48:16	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:51:13	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:54:01	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 09:56:57	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:01:09	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:04:14	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:06:55	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:11:20	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:13:56	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:17:20	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:21:19	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:24:10	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:28:16	0.20	0.00	500	85 Scotia	33 Canaccord	K

V	2010-04-30 10:31:10	0.20	0.00	500	85 Scotia	1 Anonymous	K

V	2010-04-30 10:31:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:36:04	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:39:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:42:13	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:45:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:48:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:53:07	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:57:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:02:08	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:06:20	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:11:18	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:15:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:19:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:25:04	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:29:59	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:34:52	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:40:08	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:45:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:50:18	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 11:56:00	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:01:20	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:06:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:12:08	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:18:12	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:23:13	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:29:18	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:36:45	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:43:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:50:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 12:56:16	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:02:12	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:07:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:14:12	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:20:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:25:19	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:30:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:36:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:41:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:47:57	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:54:17	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 13:58:55	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:05:14	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:09:59	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:16:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:21:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:27:07	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:33:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:38:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:43:15	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:47:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:54:04	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 14:59:01	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:04:00	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:10:14	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:14:57	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:18:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:23:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:29:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:32:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:37:03	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:41:07	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:43:52	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:47:47	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:50:48	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:53:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:58:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 15:58:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-30 10:04:44	0.205	0.005	400	2 RBC	6 Union	E

V	2010-04-30 09:30:00	0.205	0.01	300	6 Union	85 Scotia	E

V	2010-04-30 10:32:32	0.20	0.00	250	6 Union	79 CIBC	E

V	2010-04-30 10:44:05	0.20	0.00	131	6 Union	79 CIBC	E

V	2010-04-30 11:06:11	0.20	0.00	100	6 Union	2 RBC	E

Reply New Message

Back To Forum List View

Please to post a reply