All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Apr 29, 2010 07:51PM

Here are all the trades for : FO on 4/ 29/2010.

107 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-29 09:33:51	0.205	0.005	30,000	85 Scotia	80 National Bank	K

V	2010-04-29 09:33:51	0.205	0.005	20,000	85 Scotia	99 Jitney	K

V	2010-04-29 11:01:44	0.205	0.005	20,000	7 TD Sec	99 Jitney	K

V	2010-04-29 14:34:58	0.205	0.005	19,000	85 Scotia	33 Canaccord	K

V	2010-04-29 14:53:59	0.205	0.005	19,000	99 Jitney	85 Scotia	K

V	2010-04-29 11:01:44	0.205	0.005	18,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-04-29 09:35:08	0.20	0.00	16,000	2 RBC	2 RBC	K

V	2010-04-29 11:01:44	0.205	0.005	15,500	7 TD Sec	33 Canaccord	K

V	2010-04-29 11:01:44	0.205	0.005	15,000	7 TD Sec	79 CIBC	K

V	2010-04-29 11:44:36	0.205	0.005	13,000	99 Jitney	79 CIBC	K

V	2010-04-29 12:11:55	0.205	0.005	13,000	85 Scotia	99 Jitney	K

V	2010-04-29 09:41:04	0.205	0.005	10,000	2 RBC	1 Anonymous	K

V	2010-04-29 09:41:35	0.205	0.005	10,000	99 Jitney	1 Anonymous	K

V	2010-04-29 14:34:58	0.205	0.005	10,000	85 Scotia	99 Jitney	K

V	2010-04-29 09:47:05	0.205	0.005	9,500	99 Jitney	33 Canaccord	K

V	2010-04-29 09:30:00	0.20	0.00	8,500	9 BMO Nesbitt	2 RBC	K

V	2010-04-29 10:27:10	0.20	0.00	8,000	2 RBC	124 Questrade	K

V	2010-04-29 12:11:55	0.21	0.01	8,000	85 Scotia	85 Scotia	K

V	2010-04-29 15:48:54	0.20	0.00	8,000	79 CIBC	79 CIBC	K

V	2010-04-29 09:30:00	0.20	0.00	7,000	79 CIBC	79 CIBC	KL

V	2010-04-29 09:30:00	0.20	0.00	6,500	79 CIBC	2 RBC	K

V	2010-04-29 09:30:00	0.20	0.00	5,000	2 RBC	2 RBC	K

V	2010-04-29 10:35:18	0.20	0.00	5,000	2 RBC	19 Desjardins	K

V	2010-04-29 11:08:29	0.21	0.01	5,000	7 TD Sec	7 TD Sec	K

V	2010-04-29 14:53:48	0.21	0.01	3,000	85 Scotia	7 TD Sec	K

V	2010-04-29 12:11:55	0.205	0.005	2,000	85 Scotia	79 CIBC	K

V	2010-04-29 14:52:04	0.205	0.005	2,000	99 Jitney	7 TD Sec	K

V	2010-04-29 14:53:48	0.21	0.01	2,000	85 Scotia	85 Scotia	K

V	2010-04-29 15:01:24	0.20	0.00	2,000	2 RBC	2 RBC	K

V	2010-04-29 15:58:30	0.20	0.00	2,000	2 RBC	99 Jitney	K

V	2010-04-29 09:30:00	0.20	0.00	1,500	79 CIBC	33 Canaccord	K

V	2010-04-29 12:08:04	0.20	0.00	1,000	2 RBC	85 Scotia	K

V	2010-04-29 09:34:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:37:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:41:03	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:48:06	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:51:03	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:54:59	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 09:59:08	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:02:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:07:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:11:06	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:15:19	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:19:20	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:23:18	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:27:21	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:31:22	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:36:09	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:40:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:44:03	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:49:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:53:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 10:58:59	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 11:10:52	0.205	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-04-29 11:15:04	0.205	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-04-29 11:21:03	0.205	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-04-29 11:37:58	0.205	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-29 11:44:54	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 11:51:17	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 11:56:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:04:15	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:09:54	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:17:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:24:54	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:31:52	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:38:55	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:46:56	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:54:13	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:59:55	0.205	0.005	500	19 Desjardins	99 Jitney	K

V	2010-04-29 13:01:20	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:09:03	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:17:17	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:23:08	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:29:20	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:36:17	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:43:06	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:50:16	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 13:57:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:03:55	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:10:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:16:58	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:23:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:30:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 14:36:07	0.205	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-29 14:42:12	0.205	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-29 14:48:50	0.205	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-29 14:57:02	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:01:52	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:08:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:13:47	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:20:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:25:04	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:31:12	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:35:51	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:41:07	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:45:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:49:09	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:52:57	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:56:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 15:58:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-04-29 12:08:04	0.20	0.00	400	7 TD Sec	85 Scotia	E

V	2010-04-29 15:51:21	0.20	0.00	350	6 Union	7 TD Sec	E

V	2010-04-29 09:30:00	0.20	0.00	250	6 Union	2 RBC	E

V	2010-04-29 09:30:00	0.20	0.00	200	6 Union	79 CIBC	E

V	2010-04-29 11:01:57	0.205	0.005	200	6 Union	7 TD Sec	E

V	2010-04-29 09:35:08	0.20	0.00	100	80 National Bank	2 RBC	E

V	2010-04-29 12:35:21	0.20	0.00	30	6 Union	27 Dundee	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply