Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

All trades by volume

posted on Apr 27, 2010 04:20PM

Here are all the trades for : FO on 4/ 27/2010.
160 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-27 09:37:18 0.21 0.005 40,000 1 Anonymous 15 UBS K
V 2010-04-27 09:38:14 0.21 0.005 30,000 2 RBC 15 UBS K
V 2010-04-27 11:12:52 0.21 0.005 21,000 89 Raymond James 33 Canaccord K
V 2010-04-27 12:54:21 0.21 0.005 17,000 85 Scotia 80 National Bank K
V 2010-04-27 15:52:47 0.21 0.005 12,000 79 CIBC 2 RBC K
V 2010-04-27 09:38:02 0.21 0.005 10,000 1 Anonymous 15 UBS K
V 2010-04-27 11:43:31 0.21 0.005 10,000 79 CIBC 99 Jitney K
V 2010-04-27 09:38:52 0.21 0.005 9,000 1 Anonymous 15 UBS K
V 2010-04-27 12:55:51 0.21 0.005 8,500 2 RBC 99 Jitney K
V 2010-04-27 11:23:49 0.205 0.00 7,000 79 CIBC 85 Scotia K
V 2010-04-27 15:52:21 0.21 0.005 7,000 79 CIBC 99 Jitney K
V 2010-04-27 09:32:03 0.21 0.005 5,000 1 Anonymous 2 RBC K
V 2010-04-27 09:33:29 0.21 0.005 5,000 1 Anonymous 2 RBC K
V 2010-04-27 09:35:26 0.21 0.005 5,000 1 Anonymous 15 UBS K
V 2010-04-27 09:36:42 0.21 0.005 5,000 1 Anonymous 15 UBS K
V 2010-04-27 11:37:03 0.21 0.005 5,000 1 Anonymous 7 TD Sec K
V 2010-04-27 11:12:28 0.21 0.005 4,000 1 Anonymous 33 Canaccord K
V 2010-04-27 15:30:56 0.205 0.00 4,000 123 Citigroup 33 Canaccord K
V 2010-04-27 15:52:21 0.21 0.005 4,000 79 CIBC 79 CIBC K
V 2010-04-27 10:14:23 0.21 0.005 3,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-27 12:55:51 0.21 0.005 3,000 2 RBC 57 Interactive K
V 2010-04-27 15:21:52 0.21 0.005 3,000 85 Scotia 99 Jitney K
V 2010-04-27 15:28:13 0.205 0.00 2,500 123 Citigroup 33 Canaccord K
V 2010-04-27 09:30:00 0.205 0.00 2,000 7 TD Sec 7 TD Sec KL
V 2010-04-27 12:54:21 0.21 0.005 2,000 85 Scotia 57 Interactive K
V 2010-04-27 13:49:30 0.21 0.005 2,000 7 TD Sec 7 TD Sec K
V 2010-04-27 15:28:46 0.21 0.005 2,000 85 Scotia 99 Jitney K
V 2010-04-27 15:41:50 0.205 0.00 2,000 123 Citigroup 33 Canaccord K
V 2010-04-27 15:58:01 0.205 0.00 2,000 123 Citigroup 33 Canaccord K
V 2010-04-27 11:57:30 0.21 0.005 1,500 79 CIBC 7 TD Sec K
V 2010-04-27 15:57:11 0.205 0.00 1,500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:58:02 0.205 0.00 1,500 123 Citigroup 33 Canaccord K
V 2010-04-27 10:14:23 0.21 0.005 1,000 1 Anonymous 15 UBS K
V 2010-04-27 14:30:21 0.205 0.00 1,000 2 RBC 33 Canaccord K
V 2010-04-27 15:19:37 0.205 0.00 1,000 123 Citigroup 33 Canaccord K
V 2010-04-27 15:46:05 0.205 0.00 1,000 123 Citigroup 33 Canaccord K
V 2010-04-27 15:49:08 0.205 0.00 1,000 123 Citigroup 33 Canaccord K
V 2010-04-27 15:52:04 0.205 0.00 1,000 123 Citigroup 33 Canaccord K
V 2010-04-27 09:30:00 0.205 0.00 500 79 CIBC 19 Desjardins K
V 2010-04-27 13:22:00 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:22:57 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:23:54 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:24:58 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:26:11 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:27:27 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:28:28 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:29:20 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:30:24 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:31:19 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:33:17 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:34:16 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:35:55 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:37:08 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:38:13 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:39:26 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:40:57 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:41:51 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:43:57 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:45:16 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:46:16 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:47:15 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:49:11 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:50:10 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:51:08 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:53:14 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:54:24 0.205 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-27 13:55:20 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 13:56:50 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 13:58:07 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 13:59:17 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:00:12 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:01:16 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:03:04 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:04:10 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:05:08 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:06:51 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:08:08 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:09:15 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:10:18 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:11:25 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:11:58 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:12:58 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:13:56 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:15:09 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:17:14 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:18:07 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:19:06 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:20:20 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:21:29 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:22:30 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:23:30 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-04-27 14:25:14 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:26:13 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:29:13 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:31:52 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:32:59 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:34:14 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:35:08 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:36:04 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:37:01 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:38:24 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:39:31 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:40:56 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-04-27 14:42:04 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:43:07 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:44:31 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:45:42 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:47:08 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:48:10 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:49:29 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:50:25 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:51:39 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:53:13 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:54:08 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:55:25 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:56:28 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:58:13 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 14:59:27 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:00:39 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:01:50 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:02:48 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:03:36 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:04:55 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:06:21 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:07:12 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:08:02 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:09:17 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:10:14 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:11:26 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:12:50 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:14:30 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:15:57 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:16:57 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:31:49 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:32:48 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:34:07 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:35:23 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:36:17 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:37:24 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:38:17 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:39:34 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:40:53 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:42:51 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:43:57 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:45:08 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:47:06 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:47:56 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:50:06 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:51:10 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 15:52:21 0.21 0.005 500 79 CIBC 33 Canaccord K
V 2010-04-27 15:55:08 0.205 0.00 500 123 Citigroup 33 Canaccord K
V 2010-04-27 09:30:00 0.205 0.00 308 6 Union 19 Desjardins E
V 2010-04-27 12:55:51 0.215 0.005 300 2 RBC 6 Union E
V 2010-04-27 15:54:12 0.21 0.005 300 79 CIBC 6 Union E
V 2010-04-27 09:41:43 0.21 0.005 285 80 National Bank 6 Union E
V 2010-04-27 12:21:42 0.21 0.005 210 33 Canaccord 6 Union E
V 2010-04-27 12:54:21 0.21 0.005 210 85 Scotia 6 Union E
V 2010-04-27 11:57:30 0.21 0.005 200 79 CIBC 6 Union E
V 2010-04-27 12:39:03 0.205 0.005 200 6 Union 2 RBC E
V 2010-04-27 14:11:25 0.205 0.00 100 6 Union 33 Canaccord E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply