Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Apr 26, 2010 06:50PM

Canaccord mastication?

Here are all the trades for : FO on 4/ 26/2010.
215 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-26 09:30:00 0.21 0.00 100,000 89 Raymond James 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 50,000 1 Anonymous 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 50,000 2 RBC 79 CIBC K
V 2010-04-26 10:43:36 0.215 0.005 50,000 2 RBC 80 National Bank K
V 2010-04-26 10:27:28 0.21 0.00 49,500 33 Canaccord 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 40,000 1 Anonymous 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 23,500 2 RBC 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 20,000 99 Jitney 79 CIBC K
V 2010-04-26 10:43:36 0.215 0.005 20,000 2 RBC 99 Jitney K
V 2010-04-26 15:59:22 0.205 -0.005 19,000 72 Credit Suisse 99 Jitney K
V 2010-04-26 10:43:36 0.215 0.005 18,000 2 RBC 2 RBC K
V 2010-04-26 09:30:00 0.21 0.00 17,000 15 UBS 79 CIBC K
V 2010-04-26 10:31:05 0.21 0.00 15,500 85 Scotia 79 CIBC K
V 2010-04-26 10:56:36 0.21 0.00 15,000 99 Jitney 79 CIBC K
V 2010-04-26 11:39:38 0.21 0.00 10,000 99 Jitney 58 Qtrade K
V 2010-04-26 10:31:05 0.21 0.00 9,500 85 Scotia 2 RBC K
V 2010-04-26 09:55:45 0.205 -0.005 8,000 33 Canaccord 9 BMO Nesbitt K
V 2010-04-26 09:30:00 0.21 0.00 6,000 2 RBC 79 CIBC K
V 2010-04-26 09:30:00 0.21 0.00 6,000 2 RBC 79 CIBC K
V 2010-04-26 11:39:38 0.21 0.00 6,000 2 RBC 58 Qtrade K
V 2010-04-26 13:00:34 0.21 0.00 5,000 33 Canaccord 99 Jitney K
V 2010-04-26 15:37:04 0.205 -0.005 5,000 33 Canaccord 85 Scotia K
V 2010-04-26 13:43:51 0.205 -0.005 4,500 33 Canaccord 85 Scotia K
V 2010-04-26 09:38:15 0.205 -0.005 4,000 2 RBC 19 Desjardins K
V 2010-04-26 14:16:43 0.21 0.00 4,000 85 Scotia 99 Jitney K
V 2010-04-26 15:59:22 0.205 -0.005 4,000 33 Canaccord 99 Jitney K
V 2010-04-26 15:59:51 0.205 -0.005 4,000 72 Credit Suisse 99 Jitney K
V 2010-04-26 09:30:00 0.21 0.00 3,500 15 UBS 33 Canaccord KL
V 2010-04-26 09:51:07 0.21 0.00 2,500 15 UBS 79 CIBC K
V 2010-04-26 11:39:38 0.21 0.00 2,500 1 Anonymous 58 Qtrade K
V 2010-04-26 13:23:13 0.205 -0.005 2,500 33 Canaccord 7 TD Sec K
V 2010-04-26 09:55:45 0.205 -0.005 2,000 2 RBC 9 BMO Nesbitt K
V 2010-04-26 10:43:19 0.21 0.00 2,000 2 RBC 2 RBC K
V 2010-04-26 11:56:30 0.205 -0.005 2,000 33 Canaccord 85 Scotia K
V 2010-04-26 13:08:02 0.21 0.00 2,000 33 Canaccord 99 Jitney K
V 2010-04-26 13:00:34 0.21 0.00 1,500 33 Canaccord 58 Qtrade K
V 2010-04-26 10:43:19 0.21 0.00 1,000 2 RBC 1 Anonymous K
V 2010-04-26 15:58:00 0.205 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2010-04-26 09:33:56 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:35:20 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:36:24 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:38:19 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:39:25 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:41:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:42:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:43:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:45:08 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:45:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:48:08 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:48:58 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:50:06 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:52:23 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:53:26 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:55:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:57:05 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 09:58:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:00:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:01:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:03:21 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:05:20 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:06:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:08:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:10:02 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:11:05 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:12:09 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:14:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:15:23 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:17:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:19:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:21:08 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:22:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:24:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:25:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:27:28 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:28:53 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:31:03 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:33:21 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:34:32 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:35:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:37:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:39:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:40:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:43:02 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:43:19 0.21 0.00 500 2 RBC 99 Jitney K
V 2010-04-26 10:46:17 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:47:11 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:49:19 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:51:00 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:53:17 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:55:16 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:56:58 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 10:58:58 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 11:01:11 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 11:03:12 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-26 11:05:17 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:07:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:09:55 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:11:59 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:13:53 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:16:55 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:18:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:21:03 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:23:20 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:25:20 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:27:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:30:59 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:33:22 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:35:07 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:38:02 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-26 11:40:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:42:54 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:45:07 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:47:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:50:20 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:52:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:55:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 11:57:53 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:01:18 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:04:20 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:06:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:09:14 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:12:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:13:58 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:17:07 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:20:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:23:17 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:25:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:29:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:32:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:35:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:36:50 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:41:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:44:07 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:48:11 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:50:03 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:53:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:57:02 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 12:58:53 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:02:14 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:04:59 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:07:58 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:13:05 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:15:05 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:18:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:20:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:23:08 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:25:54 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:27:51 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:31:02 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:34:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:37:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:39:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:41:55 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:45:11 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:48:04 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:50:51 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:53:50 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:56:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 13:59:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:01:55 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:04:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:07:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:10:04 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:12:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:15:10 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:18:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:19:50 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:23:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:25:06 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:28:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:31:16 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:33:58 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:36:09 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:39:09 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:41:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:44:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:46:09 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:48:53 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:51:53 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:54:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:56:47 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 14:59:51 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:01:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:03:52 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:06:47 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:10:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:11:55 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:13:54 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:17:12 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:18:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:20:55 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:23:56 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:25:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:27:56 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:29:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:31:47 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:33:47 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:36:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:37:56 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:40:51 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:41:45 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:42:48 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:44:57 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:47:13 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:48:24 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:49:48 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:52:15 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:53:14 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:55:00 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:56:01 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 15:57:51 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-26 10:43:19 0.21 0.00 250 6 Union 2 RBC E
V 2010-04-26 13:23:13 0.205 -0.005 200 6 Union 7 TD Sec E
V 2010-04-26 13:43:51 0.205 -0.005 200 6 Union 85 Scotia E
V 2010-04-26 14:16:43 0.21 0.00 186 85 Scotia 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply