Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Apr 22, 2010 09:56PM

Here are all the trades for : FO on 4/ 22/2010.
171 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-22 11:22:53 0.21 0.00 54,500 85 Scotia 80 National Bank K
V 2010-04-22 11:22:53 0.21 0.00 18,500 85 Scotia 99 Jitney K
V 2010-04-22 13:52:17 0.215 0.005 16,000 85 Scotia 99 Jitney K
V 2010-04-22 11:22:53 0.21 0.00 15,000 85 Scotia 2 RBC K
V 2010-04-22 13:52:17 0.215 0.005 14,000 85 Scotia 79 CIBC K
V 2010-04-22 13:52:17 0.215 0.005 10,000 85 Scotia 81 HSBC K
V 2010-04-22 15:39:26 0.22 0.01 9,500 85 Scotia 85 Scotia K
V 2010-04-22 11:22:53 0.21 0.00 7,000 85 Scotia 99 Jitney K
V 2010-04-22 10:13:12 0.21 0.00 6,500 99 Jitney 124 Questrade K
V 2010-04-22 10:13:12 0.21 0.00 6,000 2 RBC 124 Questrade K
V 2010-04-22 11:23:00 0.21 0.00 5,500 85 Scotia 80 National Bank K
V 2010-04-22 11:22:53 0.21 0.00 5,000 85 Scotia 99 Jitney K
V 2010-04-22 11:57:02 0.215 0.005 5,000 124 Questrade 19 Desjardins K
V 2010-04-22 12:29:49 0.21 0.00 5,000 99 Jitney 79 CIBC K
V 2010-04-22 11:57:02 0.215 0.005 4,000 124 Questrade 99 Jitney K
V 2010-04-22 15:03:28 0.215 0.005 4,000 85 Scotia 9 BMO Nesbitt K
V 2010-04-22 14:17:06 0.215 0.005 3,500 2 RBC 1 Anonymous K
V 2010-04-22 09:30:00 0.21 0.00 2,500 33 Canaccord 33 Canaccord KL
V 2010-04-22 15:03:28 0.22 0.01 2,500 85 Scotia 85 Scotia K
V 2010-04-22 14:17:06 0.215 0.005 1,500 2 RBC 81 HSBC K
V 2010-04-22 14:41:56 0.215 0.005 1,500 7 TD Sec 1 Anonymous K
V 2010-04-22 12:03:45 0.215 0.005 1,000 79 CIBC 79 CIBC K
V 2010-04-22 15:58:04 0.215 0.005 1,000 99 Jitney 33 Canaccord K
V 2010-04-22 09:32:09 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:34:06 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:36:24 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:38:11 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:39:22 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:41:01 0.21 0.00 500 33 Canaccord 33 Canaccord K
V 2010-04-22 09:42:56 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:45:14 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:47:14 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:48:19 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:50:07 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:51:58 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:54:02 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:56:03 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 09:58:21 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 10:00:10 0.21 0.00 500 85 Scotia 33 Canaccord K
V 2010-04-22 10:02:10 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:04:18 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:05:54 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:07:56 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:10:02 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:12:12 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:13:05 0.21 0.00 500 2 RBC 33 Canaccord K
V 2010-04-22 10:14:58 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 10:17:01 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 10:20:12 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 10:22:13 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 10:24:10 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 10:26:11 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:28:08 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:30:19 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:32:08 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:34:07 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:37:04 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:38:09 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:40:54 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:42:59 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:45:11 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 10:47:58 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:50:21 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:51:59 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:55:03 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 10:58:05 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 11:00:03 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 11:03:10 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 11:05:16 0.205 -0.005 500 72 Credit Suisse 33 Canaccord K
V 2010-04-22 11:08:04 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:11:14 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:14:02 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:17:18 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:19:05 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:22:22 0.205 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-04-22 11:25:19 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:28:12 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:30:56 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:34:11 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:36:55 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:40:13 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:43:04 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:46:18 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:49:29 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:52:59 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:56:19 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:58:55 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:02:08 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:06:10 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:09:01 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:12:05 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:15:54 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:18:57 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:23:00 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:26:06 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:29:59 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:33:54 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:36:54 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:40:56 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:46:02 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:49:03 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:53:07 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 12:57:52 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:01:06 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:04:08 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:08:20 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:11:57 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:16:07 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:20:19 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:22:55 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:26:08 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:29:06 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:31:50 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:35:57 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:39:19 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-22 13:42:51 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 13:46:06 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 13:49:57 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 13:53:58 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 13:57:14 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:00:16 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:03:55 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:06:49 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:10:02 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:14:16 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:16:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:20:06 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:22:50 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:27:00 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:31:04 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:33:57 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:36:48 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:40:04 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:43:11 0.215 0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-22 14:43:15 0.215 0.005 500 7 TD Sec 99 Jitney K
V 2010-04-22 14:46:06 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:49:06 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:53:07 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 14:56:58 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:00:19 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:01:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:03:28 0.215 0.005 500 85 Scotia 99 Jitney K
V 2010-04-22 15:06:23 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:09:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:12:10 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:14:14 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:17:13 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:20:12 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:22:54 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:26:03 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:28:51 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:31:07 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:33:08 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:36:14 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:39:13 0.21 0.00 500 1 Anonymous 33 Canaccord K
V 2010-04-22 15:39:26 0.215 0.005 500 85 Scotia 99 Jitney K
V 2010-04-22 15:40:47 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:43:13 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:45:15 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:47:12 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:48:49 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:51:00 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:53:10 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:55:15 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 15:57:07 0.215 0.005 500 99 Jitney 33 Canaccord K
V 2010-04-22 11:57:02 0.215 0.005 335 124 Questrade 6 Union E
V 2010-04-22 10:13:21 0.21 0.00 300 6 Union 2 RBC E
V 2010-04-22 12:57:37 0.21 0.00 300 6 Union 7 TD Sec E
V 2010-04-22 13:52:17 0.215 0.005 249 85 Scotia 6 Union E
V 2010-04-22 10:25:41 0.21 0.00 100 33 Canaccord 6 Union E
V 2010-04-22 15:03:28 0.22 0.01 50 85 Scotia 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply