Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Apr 20, 2010 05:28PM

Here are all the trades for : FO on 4/ 20/2010.
83 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-20 15:59:36 0.205 0.00 8,000 15 UBS 99 Jitney K
V 2010-04-20 15:56:45 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:55:51 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:53:42 0.205 0.00 3,000 7 TD Sec 7 TD Sec K
V 2010-04-20 15:50:53 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:46:06 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:41:05 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:33:56 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:27:54 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:21:10 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:13:08 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:06:12 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 15:05:42 0.205 0.00 300 6 Union 85 Scotia E
V 2010-04-20 15:05:42 0.205 0.00 4,000 15 UBS 85 Scotia K
V 2010-04-20 14:57:49 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:53:39 0.205 0.00 5,000 15 UBS 9 BMO Nesbitt K
V 2010-04-20 14:48:51 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:45:06 0.205 0.00 200 6 Union 7 TD Sec E
V 2010-04-20 14:40:47 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:39:53 0.205 0.00 5,000 15 UBS 99 Jitney K
V 2010-04-20 14:39:53 0.205 0.00 5,000 15 UBS 99 Jitney K
V 2010-04-20 14:38:25 0.205 0.00 34,000 15 UBS 7 TD Sec K
V 2010-04-20 14:34:04 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:25:44 0.21 0.005 2,000 85 Scotia 85 Scotia K
V 2010-04-20 14:25:02 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:17:15 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:08:14 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 14:00:17 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:51:02 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:41:54 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:35:53 0.205 0.00 322 6 Union 7 TD Sec E
V 2010-04-20 13:33:07 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:25:09 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:17:05 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 13:07:11 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:58:06 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:49:03 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:42:02 0.205 0.00 13,500 15 UBS 99 Jitney K
V 2010-04-20 12:38:18 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:29:18 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:19:51 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:10:58 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 12:03:00 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:55:21 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:47:11 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:39:06 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:32:03 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:24:17 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:16:55 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:10:29 0.205 0.00 2,500 15 UBS 79 CIBC K
V 2010-04-20 11:09:58 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 11:03:06 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 10:57:01 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 10:50:13 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 10:46:12 0.205 0.00 5,500 15 UBS 85 Scotia K
V 2010-04-20 10:44:08 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 10:39:00 0.205 0.00 500 15 UBS 33 Canaccord K
V 2010-04-20 10:38:57 0.205 0.00 100 6 Union 124 Questrade E
V 2010-04-20 10:38:57 0.205 0.00 4,500 15 UBS 124 Questrade K
V 2010-04-20 10:35:11 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-04-20 10:28:42 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-04-20 10:24:28 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-04-20 10:21:33 0.21 0.005 499 14 ITG 6 Union E
V 2010-04-20 10:21:33 0.21 0.005 4,500 14 ITG 85 Scotia K
V 2010-04-20 10:19:28 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-04-20 10:13:11 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 10:08:03 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 10:03:22 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 09:58:24 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 09:53:09 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 09:48:54 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-04-20 09:44:55 0.20 -0.005 48,500 2 RBC 15 UBS K
V 2010-04-20 09:44:55 0.20 -0.005 28,000 2 RBC 15 UBS K
V 2010-04-20 09:44:55 0.20 -0.005 52,000 79 CIBC 15 UBS K
V 2010-04-20 09:44:47 0.205 0.00 4,500 99 Jitney 15 UBS K
V 2010-04-20 09:44:23 0.205 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-20 09:40:00 0.20 -0.005 500 79 CIBC 33 Canaccord K
V 2010-04-20 09:36:30 0.20 -0.005 500 79 CIBC 33 Canaccord K
V 2010-04-20 09:30:12 0.20 -0.005 9,000 79 CIBC 7 TD Sec K
V 2010-04-20 09:30:00 0.20 -0.005 1,000 1 Anonymous 33 Canaccord K
V 2010-04-20 09:30:00 0.20 -0.005 29,000 1 Anonymous 2 RBC K
V 2010-04-20 09:30:00 0.20 -0.005 2,000 2 RBC 2 RBC K
V 2010-04-20 09:30:00 0.20 -0.005 8,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply