Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Apr 16, 2010 07:24PM

Observe Canaccord regurgirating 500 shares every 3-5 minutes.

Here are all the trades for : FO on 4/ 16/2010.
234 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-16 09:30:00 0.215 0.005 50,000 85 Scotia 33 Canaccord K
V 2010-04-16 11:51:34 0.205 -0.005 25,000 85 Scotia 33 Canaccord K
V 2010-04-16 14:18:03 0.205 -0.005 24,000 79 CIBC 7 TD Sec K
V 2010-04-16 11:52:14 0.205 -0.005 22,000 79 CIBC 33 Canaccord K
V 2010-04-16 09:30:00 0.215 0.005 20,000 85 Scotia 99 Jitney K
V 2010-04-16 12:25:55 0.205 -0.005 15,000 79 CIBC 33 Canaccord K
V 2010-04-16 10:20:24 0.205 -0.005 13,000 7 TD Sec 79 CIBC K
V 2010-04-16 09:30:00 0.215 0.005 10,000 85 Scotia 99 Jitney K
V 2010-04-16 11:26:09 0.205 -0.005 10,000 99 Jitney 33 Canaccord K
V 2010-04-16 12:25:43 0.205 -0.005 10,000 1 Anonymous 33 Canaccord K
V 2010-04-16 15:36:16 0.20 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-04-16 15:36:16 0.20 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-04-16 09:30:00 0.215 0.005 7,000 85 Scotia 2 RBC K
V 2010-04-16 09:36:55 0.21 0.00 7,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-16 09:45:19 0.21 0.00 7,000 99 Jitney 99 Jitney K
V 2010-04-16 09:45:19 0.21 0.00 7,000 99 Jitney 99 Jitney K
V 2010-04-16 11:16:30 0.21 0.00 7,000 1 Anonymous 99 Jitney K
V 2010-04-16 15:36:16 0.20 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2010-04-16 15:59:05 0.20 -0.01 4,500 2 RBC 99 Jitney K
V 2010-04-16 13:16:00 0.205 -0.005 4,000 85 Scotia 7 TD Sec K
V 2010-04-16 09:30:00 0.215 0.005 3,500 85 Scotia 33 Canaccord K
V 2010-04-16 09:32:17 0.215 0.005 3,500 85 Scotia 99 Jitney K
V 2010-04-16 12:35:57 0.21 0.00 3,500 7 TD Sec 99 Jitney K
V 2010-04-16 15:37:16 0.20 -0.01 3,500 2 RBC 99 Jitney K
V 2010-04-16 09:30:00 0.215 0.005 3,000 85 Scotia 9 BMO Nesbitt K
V 2010-04-16 09:36:55 0.21 0.00 3,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-16 11:16:30 0.21 0.00 3,000 1 Anonymous 99 Jitney K
V 2010-04-16 11:26:09 0.205 -0.005 3,000 99 Jitney 33 Canaccord K
V 2010-04-16 15:59:05 0.20 -0.01 3,000 7 TD Sec 99 Jitney K
V 2010-04-16 10:20:24 0.205 -0.005 2,000 81 HSBC 79 CIBC K
V 2010-04-16 11:26:09 0.205 -0.005 2,000 7 TD Sec 33 Canaccord K
V 2010-04-16 11:26:09 0.205 -0.005 2,000 7 TD Sec 33 Canaccord K
V 2010-04-16 11:26:09 0.205 -0.005 2,000 7 TD Sec 33 Canaccord K
V 2010-04-16 11:57:07 0.20 -0.01 2,000 85 Scotia 85 Scotia K
V 2010-04-16 12:29:21 0.205 -0.005 2,000 99 Jitney 33 Canaccord K
V 2010-04-16 09:36:29 0.21 0.00 1,500 99 Jitney 2 RBC K
V 2010-04-16 11:26:09 0.205 -0.005 1,500 7 TD Sec 33 Canaccord K
V 2010-04-16 13:01:27 0.205 -0.005 1,500 99 Jitney 7 TD Sec K
V 2010-04-16 15:37:16 0.20 -0.01 1,500 80 National Bank 99 Jitney K
V 2010-04-16 09:30:00 0.215 0.005 1,000 85 Scotia 85 Scotia KL
V 2010-04-16 09:30:00 0.215 0.005 1,000 85 Scotia 7 TD Sec K
V 2010-04-16 14:24:24 0.205 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2010-04-16 15:40:56 0.20 -0.01 1,000 2 RBC 33 Canaccord K
V 2010-04-16 15:58:01 0.20 -0.01 1,000 33 Canaccord 33 Canaccord K
V 2010-04-16 09:30:00 0.215 0.005 500 85 Scotia 19 Desjardins K
V 2010-04-16 09:31:59 0.215 0.005 500 85 Scotia 33 Canaccord K
V 2010-04-16 09:33:14 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:34:58 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:36:08 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:37:05 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:39:02 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:39:58 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:41:11 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:43:18 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:44:21 0.21 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-16 09:46:03 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:46:59 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:48:21 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:49:16 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:51:19 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:52:33 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:54:01 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:55:24 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:57:08 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 09:58:24 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:00:10 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:01:04 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:02:56 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:04:05 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:05:58 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:07:20 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:09:00 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:10:12 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:12:24 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:13:26 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:15:17 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:16:19 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:18:04 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:18:59 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 10:21:23 0.205 -0.005 500 81 HSBC 33 Canaccord K
V 2010-04-16 10:22:35 0.205 -0.005 500 81 HSBC 33 Canaccord K
V 2010-04-16 10:24:20 0.205 -0.005 500 81 HSBC 33 Canaccord K
V 2010-04-16 10:26:03 0.205 -0.005 500 81 HSBC 33 Canaccord K
V 2010-04-16 10:27:14 0.205 -0.005 500 81 HSBC 33 Canaccord K
V 2010-04-16 10:29:22 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:31:16 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:32:22 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:33:56 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:36:03 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:37:14 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:39:10 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:39:59 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:42:21 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:44:15 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:45:21 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:47:08 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:48:57 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:50:53 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:52:56 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:55:13 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:57:17 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 10:58:55 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:01:01 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:03:05 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:05:15 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:06:54 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:09:12 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:11:09 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:12:59 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:15:06 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:17:07 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:20:07 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:21:21 0.205 -0.005 500 1 Anonymous 33 Canaccord K
V 2010-04-16 11:24:13 0.205 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-04-16 11:26:13 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:26:50 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 11:28:22 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:31:12 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:33:02 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:35:02 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:37:22 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:40:12 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:42:02 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:45:02 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:46:52 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:49:52 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:52:18 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:54:08 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:57:01 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:00:11 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:01:56 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:05:06 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:06:51 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:15:18 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:18:19 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 12:20:07 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 12:23:05 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 12:26:03 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 12:27:52 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 12:32:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 12:35:24 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 12:36:40 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:39:18 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:41:52 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:46:07 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:48:56 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:50:51 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:54:05 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 12:57:14 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 13:00:05 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 13:01:27 0.205 -0.005 500 99 Jitney 7 TD Sec K
V 2010-04-16 13:02:07 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 13:05:01 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 13:08:13 0.205 -0.005 500 99 Jitney 33 Canaccord K
V 2010-04-16 13:10:53 0.205 -0.005 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:14:14 0.205 -0.005 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:17:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:20:11 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:21:56 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:24:09 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:26:59 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:29:02 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:31:14 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:33:53 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:36:51 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:38:53 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:42:14 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:43:53 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:47:08 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:50:17 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:52:09 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:55:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 13:57:05 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:00:01 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:02:02 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:04:52 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:06:59 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:10:07 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:12:09 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:14:58 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:16:54 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:19:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:22:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:24:00 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:27:15 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:28:53 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:32:00 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:34:13 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:36:58 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:39:16 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:40:57 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:43:03 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:46:09 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:48:00 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:50:49 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:53:09 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:56:00 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 14:58:07 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 15:01:17 0.20 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-16 15:02:52 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:04:48 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:08:03 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:09:57 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:12:07 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:13:49 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:16:02 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:19:19 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:21:14 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:22:58 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:24:57 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:27:08 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:29:19 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:31:07 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:33:06 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:34:50 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:37:12 0.20 -0.01 500 80 National Bank 33 Canaccord K
V 2010-04-16 15:38:50 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:43:06 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:45:01 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:46:15 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:47:54 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:48:53 0.20 -0.01 500 2 RBC 33 Canaccord K
V 2010-04-16 15:51:01 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 15:51:58 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 15:53:55 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 15:55:09 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 15:56:54 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 15:57:54 0.20 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-04-16 11:06:18 0.21 -0.005 400 7 TD Sec 6 Union E
V 2010-04-16 13:26:09 0.20 -0.01 330 6 Union 7 TD Sec E
V 2010-04-16 09:30:00 0.215 0.005 300 6 Union 7 TD Sec E
V 2010-04-16 11:26:09 0.205 -0.005 300 81 HSBC 6 Union E
V 2010-04-16 11:57:07 0.20 -0.01 180 6 Union 85 Scotia E
V 2010-04-16 09:30:00 0.215 0.005 68 6 Union 19 Desjardins E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply