Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Apr 14, 2010 06:15PM

Here are all the trades for : FO on 4/ 14/2010.
148 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-14 15:59:40 0.22 0.00 500 99 Jitney 7 TD Sec K
V 2010-04-14 15:59:40 0.22 0.00 500 99 Jitney 7 TD Sec K
V 2010-04-14 15:59:33 0.22 0.00 1,000 1 Anonymous 7 TD Sec KW
V 2010-04-14 15:59:20 0.22 0.00 15,000 1 Anonymous 7 TD Sec K
V 2010-04-14 15:59:18 0.22 0.00 5,500 99 Jitney 7 TD Sec K
V 2010-04-14 15:59:18 0.22 0.00 5,000 99 Jitney 7 TD Sec K
V 2010-04-14 15:58:53 0.22 0.00 5,000 99 Jitney 7 TD Sec K
V 2010-04-14 15:58:53 0.22 0.00 5,000 99 Jitney 80 National Bank K
V 2010-04-14 15:36:03 0.22 0.00 5,000 79 CIBC 80 National Bank K
V 2010-04-14 15:29:19 0.215 -0.005 7,500 99 Jitney 7 TD Sec K
V 2010-04-14 15:20:03 0.215 -0.005 6,000 99 Jitney 7 TD Sec K
V 2010-04-14 15:15:15 0.215 -0.005 6,000 99 Jitney 79 CIBC K
V 2010-04-14 14:53:36 0.21 -0.01 2,500 99 Jitney 85 Scotia K
V 2010-04-14 14:52:46 0.21 -0.01 2,500 99 Jitney 54 Global K
V 2010-04-14 14:44:01 0.22 0.00 10,000 85 Scotia 85 Scotia K
V 2010-04-14 14:34:26 0.215 -0.005 1,500 99 Jitney 7 TD Sec K
V 2010-04-14 14:34:14 0.215 -0.005 12,500 2 RBC 7 TD Sec K
V 2010-04-14 14:34:14 0.215 -0.005 1,500 2 RBC 7 TD Sec K
V 2010-04-14 14:32:07 0.215 -0.005 500 99 Jitney 7 TD Sec K
V 2010-04-14 14:31:43 0.215 -0.005 230 85 Scotia 6 Union E
V 2010-04-14 14:31:43 0.215 -0.005 10,000 85 Scotia 85 Scotia K
V 2010-04-14 14:31:43 0.215 -0.005 12,500 85 Scotia 7 TD Sec K
V 2010-04-14 14:20:19 0.21 -0.01 7,000 99 Jitney 79 CIBC K
V 2010-04-14 14:18:27 0.215 -0.005 5,000 2 RBC 7 TD Sec K
V 2010-04-14 13:40:44 0.215 -0.005 10,000 99 Jitney 19 Desjardins K
V 2010-04-14 13:26:18 0.215 -0.005 20,000 85 Scotia 99 Jitney K
V 2010-04-14 13:26:18 0.215 -0.005 15,000 85 Scotia 5 Penson K
V 2010-04-14 13:26:18 0.21 -0.01 4,000 85 Scotia 80 National Bank K
V 2010-04-14 13:22:34 0.21 -0.01 30,000 85 Scotia 80 National Bank K
V 2010-04-14 13:12:51 0.21 -0.01 20,000 99 Jitney 80 National Bank K
V 2010-04-14 13:12:51 0.21 -0.01 20,000 99 Jitney 80 National Bank K
V 2010-04-14 13:09:54 0.21 -0.01 18,000 99 Jitney 80 National Bank K
V 2010-04-14 13:06:29 0.21 -0.01 125 6 Union 85 Scotia E
V 2010-04-14 13:06:29 0.21 -0.01 500 99 Jitney 85 Scotia K
V 2010-04-14 13:06:29 0.21 -0.01 1,500 99 Jitney 7 TD Sec K
V 2010-04-14 13:00:06 0.21 -0.01 8,500 2 RBC 7 TD Sec K
V 2010-04-14 13:00:06 0.21 -0.01 50,000 2 RBC 1 Anonymous K
V 2010-04-14 13:00:06 0.21 -0.01 10,000 2 RBC 19 Desjardins K
V 2010-04-14 13:00:06 0.21 -0.01 5,000 2 RBC 33 Canaccord K
V 2010-04-14 13:00:06 0.21 -0.01 10,000 2 RBC 19 Desjardins K
V 2010-04-14 13:00:06 0.205 -0.015 6,500 2 RBC 85 Scotia K
V 2010-04-14 13:00:06 0.205 -0.015 20,000 2 RBC 7 TD Sec K
V 2010-04-14 13:00:06 0.205 -0.015 15,000 2 RBC 2 RBC K
V 2010-04-14 13:00:06 0.205 -0.015 20,000 2 RBC 99 Jitney K
V 2010-04-14 12:58:40 0.20 -0.02 5,000 85 Scotia 79 CIBC K
V 2010-04-14 12:41:18 0.205 -0.015 3,500 85 Scotia 85 Scotia K
V 2010-04-14 12:41:18 0.20 -0.02 1,500 85 Scotia 15 UBS K
V 2010-04-14 12:40:08 0.20 -0.02 1,500 1 Anonymous 15 UBS KW
V 2010-04-14 12:39:53 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2010-04-14 12:38:25 0.195 -0.025 42,000 1 Anonymous 1 Anonymous KW
V 2010-04-14 12:38:25 0.195 -0.025 3,000 2 RBC 1 Anonymous KW
V 2010-04-14 12:38:25 0.195 -0.025 4,000 79 CIBC 1 Anonymous KW
V 2010-04-14 12:37:03 0.20 -0.02 20,000 99 Jitney 15 UBS K
V 2010-04-14 12:37:02 0.20 -0.02 6,000 99 Jitney 15 UBS K
V 2010-04-14 12:36:59 0.20 -0.02 5,000 99 Jitney 15 UBS K
V 2010-04-14 12:36:55 0.20 -0.02 100,000 1 Anonymous 15 UBS K
V 2010-04-14 12:36:48 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2010-04-14 12:36:08 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2010-04-14 12:34:22 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2010-04-14 12:33:22 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2010-04-14 12:31:41 0.20 -0.02 5,000 85 Scotia 80 National Bank K
V 2010-04-14 12:24:01 0.195 -0.025 3,000 79 CIBC 81 HSBC K
V 2010-04-14 12:14:04 0.195 -0.025 8,000 79 CIBC 19 Desjardins K
V 2010-04-14 12:14:04 0.195 -0.025 2,000 7 TD Sec 19 Desjardins K
V 2010-04-14 12:10:57 0.195 -0.025 1,000 7 TD Sec 1 Anonymous K
V 2010-04-14 12:03:30 0.195 -0.025 10,000 7 TD Sec 85 Scotia K
V 2010-04-14 11:58:44 0.195 -0.025 7,000 7 TD Sec 99 Jitney K
V 2010-04-14 11:58:21 0.195 -0.025 3,000 7 TD Sec 99 Jitney K
V 2010-04-14 11:53:30 0.195 -0.025 100 124 Questrade 6 Union E
V 2010-04-14 11:53:19 0.195 -0.025 5,000 1 Anonymous 99 Jitney K
V 2010-04-14 11:52:18 0.195 -0.025 3,000 1 Anonymous 99 Jitney K
V 2010-04-14 11:52:18 0.195 -0.025 2,000 1 Anonymous 7 TD Sec K
V 2010-04-14 11:52:08 0.195 -0.025 5,000 1 Anonymous 7 TD Sec K
V 2010-04-14 11:51:40 0.195 -0.025 10,000 1 Anonymous 7 TD Sec K
V 2010-04-14 11:50:19 0.195 -0.025 10,000 7 TD Sec 7 TD Sec K
V 2010-04-14 11:50:19 0.195 -0.025 100,000 19 Desjardins 7 TD Sec K
V 2010-04-14 11:50:19 0.195 -0.025 5,000 2 RBC 7 TD Sec K
V 2010-04-14 11:50:19 0.195 -0.025 15,000 81 HSBC 7 TD Sec K
V 2010-04-14 11:46:56 0.195 -0.025 10,000 5 Penson 85 Scotia K
V 2010-04-14 11:46:56 0.195 -0.025 10,000 85 Scotia 85 Scotia K
V 2010-04-14 11:04:22 0.20 -0.02 500 19 Desjardins 80 National Bank K
V 2010-04-14 10:55:38 0.20 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-04-14 10:54:55 0.20 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-04-14 10:54:18 0.20 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-04-14 10:53:22 0.20 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-04-14 10:49:57 0.20 -0.02 3,500 79 CIBC 80 National Bank K
V 2010-04-14 10:49:57 0.20 -0.02 6,500 79 CIBC 99 Jitney K
V 2010-04-14 10:45:01 0.20 -0.02 3,000 1 Anonymous 99 Jitney K
V 2010-04-14 10:42:05 0.20 -0.02 62,500 85 Scotia 15 UBS K
V 2010-04-14 10:40:41 0.20 -0.02 5,000 1 Anonymous 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 100 124 Questrade 6 Union E
V 2010-04-14 10:40:00 0.20 -0.02 100 7 TD Sec 6 Union E
V 2010-04-14 10:40:00 0.20 -0.02 50,000 15 UBS 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 4,500 124 Questrade 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 6,000 19 Desjardins 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 15,000 99 Jitney 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 15,000 7 TD Sec 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 15,000 2 RBC 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 6,000 7 TD Sec 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 2,500 7 TD Sec 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 4,500 9 BMO Nesbitt 15 UBS K
V 2010-04-14 10:40:00 0.20 -0.02 500 7 TD Sec 15 UBS K
V 2010-04-14 10:39:47 0.205 -0.015 50,000 15 UBS 15 UBS K
V 2010-04-14 10:39:47 0.205 -0.015 5,000 1 Anonymous 15 UBS K
V 2010-04-14 10:34:08 0.205 -0.015 4,500 1 Anonymous 85 Scotia K
V 2010-04-14 10:32:57 0.205 -0.015 5,000 1 Anonymous 85 Scotia K
V 2010-04-14 10:32:35 0.205 -0.015 5,000 1 Anonymous 7 TD Sec K
V 2010-04-14 10:26:56 0.205 -0.015 5,000 1 Anonymous 99 Jitney K
V 2010-04-14 10:26:14 0.205 -0.015 15,000 5 Penson 99 Jitney K
V 2010-04-14 10:25:57 0.205 -0.015 10,000 5 Penson 19 Desjardins K
V 2010-04-14 10:20:43 0.205 -0.015 10,000 15 UBS 7 TD Sec K
V 2010-04-14 10:20:42 0.205 -0.015 1,000 15 UBS 1 Anonymous KW
V 2010-04-14 10:20:41 0.205 -0.015 6,000 15 UBS 99 Jitney K
V 2010-04-14 10:20:31 0.205 -0.015 4,000 15 UBS 99 Jitney K
V 2010-04-14 10:20:29 0.205 -0.015 4,000 15 UBS 99 Jitney K
V 2010-04-14 10:20:27 0.205 -0.015 10,000 80 National Bank 99 Jitney K
V 2010-04-14 10:20:27 0.205 -0.015 10,000 80 National Bank 99 Jitney K
V 2010-04-14 10:20:09 0.21 -0.01 10,000 124 Questrade 15 UBS K
V 2010-04-14 10:20:09 0.21 -0.01 14,000 7 TD Sec 15 UBS K
V 2010-04-14 10:20:09 0.21 -0.01 20,000 7 TD Sec 15 UBS K
V 2010-04-14 10:20:09 0.21 -0.01 10,000 7 TD Sec 15 UBS K
V 2010-04-14 10:20:09 0.21 -0.01 12,000 19 Desjardins 15 UBS K
V 2010-04-14 10:17:00 0.21 -0.01 500 19 Desjardins 99 Jitney K
V 2010-04-14 10:16:41 0.21 -0.01 2,500 19 Desjardins 99 Jitney K
V 2010-04-14 10:16:41 0.21 -0.01 15,000 19 Desjardins 99 Jitney K
V 2010-04-14 10:16:41 0.21 -0.01 2,500 7 TD Sec 99 Jitney K
V 2010-04-14 10:16:40 0.21 -0.01 4,000 7 TD Sec 99 Jitney K
V 2010-04-14 10:16:40 0.21 -0.01 3,500 19 Desjardins 99 Jitney K
V 2010-04-14 10:16:40 0.21 -0.01 1,000 33 Canaccord 99 Jitney K
V 2010-04-14 10:16:40 0.21 -0.01 1,000 2 RBC 99 Jitney K
V 2010-04-14 10:16:36 0.21 -0.01 13,500 7 TD Sec 7 TD Sec K
V 2010-04-14 10:16:36 0.21 -0.01 4,500 7 TD Sec 7 TD Sec K
V 2010-04-14 09:55:23 0.21 -0.01 500 7 TD Sec 7 TD Sec K
V 2010-04-14 09:52:42 0.215 -0.005 1,000 19 Desjardins 7 TD Sec K
V 2010-04-14 09:52:29 0.215 -0.005 5,000 9 BMO Nesbitt 7 TD Sec K
V 2010-04-14 09:43:44 0.22 0.00 2,000 1 Anonymous 1 Anonymous K
V 2010-04-14 09:43:44 0.215 -0.005 7,500 1 Anonymous 19 Desjardins K
V 2010-04-14 09:34:41 0.22 0.00 5,000 1 Anonymous 1 Anonymous K
V 2010-04-14 09:34:01 0.22 0.00 5,000 85 Scotia 1 Anonymous K
V 2010-04-14 09:34:01 0.22 0.00 17,000 7 TD Sec 1 Anonymous K
V 2010-04-14 09:34:01 0.22 0.00 30,000 85 Scotia 1 Anonymous K
V 2010-04-14 09:34:01 0.22 0.00 58,000 81 HSBC 1 Anonymous K
V 2010-04-14 09:30:00 0.225 0.005 200 9 BMO Nesbitt 6 Union E
V 2010-04-14 09:30:00 0.225 0.005 10,000 80 National Bank 79 CIBC K
V 2010-04-14 09:30:00 0.225 0.005 4,000 2 RBC 79 CIBC K
V 2010-04-14 09:30:00 0.225 0.005 1,000 2 RBC 7 TD Sec K
V 2010-04-14 09:30:00 0.225 0.005 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-04-14 09:30:00 0.225 0.005 8,500 79 CIBC 79 CIBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply