Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 13, 2010 08:16PM

Here are all the trades for : FO on 4/ 13/2010.
82 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-13 15:59:57 0.22 -0.01 2,000 81 HSBC 99 Jitney K
V 2010-04-13 15:59:37 0.225 -0.005 10,000 99 Jitney 99 Jitney K
V 2010-04-13 15:59:29 0.225 -0.005 3,000 99 Jitney 99 Jitney K
V 2010-04-13 15:39:08 0.22 -0.01 400 6 Union 57 Interactive E
V 2010-04-13 15:39:08 0.22 -0.01 1,500 81 HSBC 57 Interactive K
V 2010-04-13 15:21:46 0.22 -0.01 50,000 81 HSBC 33 Canaccord K
V 2010-04-13 15:15:18 0.22 -0.005 260 6 Union 2 RBC E
V 2010-04-13 15:06:18 0.225 -0.005 19,500 79 CIBC 79 CIBC K
V 2010-04-13 15:06:18 0.225 -0.005 8,500 79 CIBC 85 Scotia K
V 2010-04-13 15:06:18 0.225 -0.005 2,000 79 CIBC 85 Scotia K
V 2010-04-13 13:42:28 0.225 -0.005 28,000 2 RBC 85 Scotia K
V 2010-04-13 13:42:28 0.225 -0.005 9,000 2 RBC 99 Jitney K
V 2010-04-13 13:26:02 0.225 -0.005 1,000 14 ITG 99 Jitney K
V 2010-04-13 13:26:02 0.225 -0.005 9,500 14 ITG 80 National Bank K
V 2010-04-13 13:17:52 0.22 -0.01 2,000 79 CIBC 79 CIBC K
V 2010-04-13 13:17:52 0.22 -0.01 8,000 81 HSBC 79 CIBC K
V 2010-04-13 13:08:44 0.22 -0.01 90,000 7 TD Sec 7 TD Sec K
V 2010-04-13 13:08:44 0.22 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-04-13 12:43:26 0.22 -0.005 200 7 TD Sec 7 TD Sec E
V 2010-04-13 12:23:53 0.225 -0.005 500 79 CIBC 79 CIBC K
V 2010-04-13 11:39:05 0.225 -0.005 65 2 RBC 6 Union E
V 2010-04-13 11:39:05 0.225 -0.005 5,500 2 RBC 80 National Bank K
V 2010-04-13 11:39:05 0.225 -0.005 5,000 2 RBC 99 Jitney K
V 2010-04-13 11:39:05 0.225 -0.005 18,500 2 RBC 2 RBC K
V 2010-04-13 11:39:05 0.225 -0.005 500 2 RBC 99 Jitney K
V 2010-04-13 11:32:12 0.225 -0.005 4,500 85 Scotia 99 Jitney K
V 2010-04-13 11:31:52 0.225 -0.005 5,000 85 Scotia 85 Scotia K
V 2010-04-13 11:31:52 0.225 -0.005 12,500 85 Scotia 85 Scotia K
V 2010-04-13 11:31:52 0.225 -0.005 5,000 85 Scotia 99 Jitney K
V 2010-04-13 11:31:52 0.225 -0.005 5,000 85 Scotia 7 TD Sec K
V 2010-04-13 11:31:52 0.225 -0.005 3,000 85 Scotia 9 BMO Nesbitt K
V 2010-04-13 11:31:52 0.225 -0.005 10,000 85 Scotia 2 RBC K
V 2010-04-13 11:31:52 0.225 -0.005 4,500 85 Scotia 80 National Bank K
V 2010-04-13 11:16:57 0.22 -0.01 50,000 81 HSBC 13 Instinet K
V 2010-04-13 11:14:04 0.225 -0.005 170 124 Questrade 6 Union E
V 2010-04-13 11:14:04 0.225 -0.005 1,000 124 Questrade 80 National Bank K
V 2010-04-13 11:13:05 0.22 -0.01 300 6 Union 124 Questrade E
V 2010-04-13 11:13:05 0.22 -0.01 1,000 81 HSBC 124 Questrade K
V 2010-04-13 11:12:52 0.22 -0.01 18,500 81 HSBC 1 Anonymous K
V 2010-04-13 11:09:37 0.22 -0.01 5,000 81 HSBC 14 ITG K
V 2010-04-13 10:40:37 0.22 -0.01 270 6 Union 33 Canaccord E
V 2010-04-13 10:40:37 0.22 -0.01 4,000 33 Canaccord 33 Canaccord K
V 2010-04-13 10:40:37 0.22 -0.01 6,000 81 HSBC 33 Canaccord K
V 2010-04-13 10:40:37 0.22 -0.01 3,000 9 BMO Nesbitt 33 Canaccord K
V 2010-04-13 10:40:37 0.22 -0.01 8,000 7 TD Sec 33 Canaccord K
V 2010-04-13 10:40:37 0.22 -0.01 12,500 85 Scotia 33 Canaccord K
V 2010-04-13 10:38:46 0.225 -0.005 1,000 7 TD Sec 80 National Bank K
V 2010-04-13 10:32:53 0.225 -0.005 8,500 85 Scotia 80 National Bank K
V 2010-04-13 10:32:53 0.225 -0.005 1,500 99 Jitney 80 National Bank K
V 2010-04-13 10:32:42 0.225 -0.005 50 6 Union 85 Scotia E
V 2010-04-13 10:32:42 0.225 -0.005 1,500 85 Scotia 85 Scotia K
V 2010-04-13 10:28:10 0.225 -0.005 1,500 99 Jitney 79 CIBC K
V 2010-04-13 10:28:10 0.225 -0.005 8,500 2 RBC 79 CIBC K
V 2010-04-13 10:21:32 0.23 0.00 20,000 99 Jitney 15 UBS K
V 2010-04-13 10:06:33 0.23 0.00 3,000 1 Anonymous 15 UBS K
V 2010-04-13 09:59:15 0.225 -0.005 10,000 2 RBC 7 TD Sec K
V 2010-04-13 09:58:16 0.225 -0.005 1,500 2 RBC 7 TD Sec K
V 2010-04-13 09:58:16 0.225 -0.005 13,500 99 Jitney 7 TD Sec K
V 2010-04-13 09:48:51 0.225 -0.005 3,500 99 Jitney 9 BMO Nesbitt K
V 2010-04-13 09:48:51 0.225 -0.005 9,500 80 National Bank 9 BMO Nesbitt K
V 2010-04-13 09:47:24 0.225 -0.005 500 80 National Bank 7 TD Sec K
V 2010-04-13 09:38:54 0.23 0.00 300 85 Scotia 6 Union E
V 2010-04-13 09:38:54 0.23 0.00 46,500 85 Scotia 15 UBS K
V 2010-04-13 09:34:33 0.23 0.00 22,500 85 Scotia 15 UBS K
V 2010-04-13 09:34:33 0.23 0.00 10,000 85 Scotia 80 National Bank K
V 2010-04-13 09:34:33 0.23 0.00 2,000 85 Scotia 124 Questrade K
V 2010-04-13 09:34:33 0.23 0.00 65,500 85 Scotia 19 Desjardins K
V 2010-04-13 09:33:04 0.225 -0.005 30,000 80 National Bank 33 Canaccord K
V 2010-04-13 09:31:28 0.23 -0.005 400 7 TD Sec 124 Questrade E
V 2010-04-13 09:31:27 0.225 -0.005 10,000 80 National Bank 19 Desjardins K
V 2010-04-13 09:31:27 0.225 -0.005 10,000 2 RBC 19 Desjardins K
V 2010-04-13 09:30:00 0.23 0.00 34,000 85 Scotia 19 Desjardins K
V 2010-04-13 09:30:00 0.23 0.00 1,000 85 Scotia 124 Questrade K
V 2010-04-13 09:30:00 0.23 0.00 7,500 85 Scotia 2 RBC K
V 2010-04-13 09:30:00 0.23 0.00 29,000 79 CIBC 2 RBC K
V 2010-04-13 09:30:00 0.23 0.00 5,000 15 UBS 15 UBS K
V 2010-04-13 09:30:00 0.23 0.00 7,500 85 Scotia 85 Scotia K
V 2010-04-13 09:30:00 0.23 0.00 5,000 85 Scotia 85 Scotia K
V 2010-04-13 09:30:00 0.23 0.00 1,000 79 CIBC 79 CIBC K
V 2010-04-13 09:30:00 0.23 0.00 5,000 85 Scotia 85 Scotia K
V 2010-04-13 09:30:00 0.23 0.00 10,000 15 UBS 15 UBS K
V 2010-04-13 09:30:00 0.23 0.00 1,000 15 UBS 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply