Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: Level II...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Level II...

posted on Apr 12, 2010 09:28AM
FO: Price Change % Change Volume Bid/Ask Day High/Low
0.215
- 0.00% N/A 0.220 / 0.220 N/A / N/A
Market by Price
Bids
Total Size # of Orders Price
643,500 19 0.220
172,500 7 0.215
276,500 11 0.210
180,000 8 0.205
191,000 7 0.200
Asks
Price # of Orders Total Size
0.220 23 618,167
0.225 7 172,300
0.230 12 274,650
0.235 4 90,000
0.240 7 110,000
Market by Order
Bids
Time of Order Broker Name Size Price
7:35:46 TD SEC 20,000 0.220
8:06:50 BMO NESBITT 20,000 0.220
8:10:19 DESJARDINS 7,000 0.220
8:10:19 DESJARDINS 2,000 0.220
8:10:20 DESJARDINS 7,000 0.220
8:29:50 DESJARDINS 500 0.220
8:41:10 TD SEC 40,000 0.220
8:46:41 RBC 10,000 0.220
8:59:46 UBS 20,000 0.220
9:00:48 UBS 80,000 0.220
Asks
Price Size Broker Name Time of Order
0.220 4,000 TD SEC 4/9/2010 12:00:50
0.220 8,000 TD SEC 4/9/2010 1:44:13
0.220 8,000 TD SEC 4/9/2010 1:45:27
0.220 8,000 TD SEC 4/9/2010 1:46:31
0.220 8,000 TD SEC 4/9/2010 1:47:39
0.220 8,000 TD SEC 4/9/2010 1:48:48
0.220 8,000 TD SEC 4/9/2010 1:55:36
0.220 8,000 TD SEC 4/9/2010 1:56:53
0.220 8,000 TD SEC 4/9/2010 1:57:43
0.220 8,667 TD SEC 4/9/2010 1:58:51
Time and Sales
Time Price Volume
04/09 0.215 300
04/09 0.215 500
04/09 0.210 5,000
04/09 0.210 400
04/09 0.215 44,500
04/09 0.210 4,000
04/09 0.210 1,500
04/09 0.210 2,000
04/09 0.210 10,000
04/09 0.210 500
04/09 0.210 34,000
04/09 0.210 6,000
04/09 0.210 7,500
04/09 0.210 11,500
04/09 0.210 52,000
04/09 0.210 48,000
04/09 0.210 47,500
04/09 0.210 30,000
04/09 0.210 100,000
04/09 0.210 10,000
data as of 04-09-2010 00:00:00
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply