Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Apr 08, 2010 08:47PM

Here are all the trades for : FO on 4/ 8/2010.
69 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-08 13:59:17 0.19 0.01 940,000 15 UBS 15 UBS K
V 2010-04-08 13:59:26 0.19 0.01 257,500 15 UBS 15 UBS K
V 2010-04-08 15:53:39 0.19 0.01 103,500 1 Anonymous 33 Canaccord K
V 2010-04-08 13:59:26 0.19 0.01 97,000 15 UBS 7 TD Sec K
V 2010-04-08 15:55:15 0.19 0.01 90,000 1 Anonymous 33 Canaccord K
V 2010-04-08 15:54:12 0.19 0.01 66,000 1 Anonymous 33 Canaccord K
V 2010-04-08 13:59:17 0.19 0.01 50,000 15 UBS 15 UBS K
V 2010-04-08 13:59:26 0.19 0.01 50,000 15 UBS 80 National Bank K
V 2010-04-08 14:00:14 0.19 0.01 40,000 1 Anonymous 15 UBS K
V 2010-04-08 15:53:39 0.19 0.01 36,500 1 Anonymous 15 UBS K
V 2010-04-08 15:54:12 0.19 0.01 34,000 1 Anonymous 17 Integral K
V 2010-04-08 15:53:53 0.19 0.01 30,500 99 Jitney 33 Canaccord K
V 2010-04-08 13:59:26 0.19 0.01 30,000 15 UBS 7 TD Sec K
V 2010-04-08 13:59:48 0.19 0.01 30,000 99 Jitney 15 UBS K
V 2010-04-08 13:59:49 0.19 0.01 30,000 99 Jitney 15 UBS K
V 2010-04-08 13:59:26 0.19 0.01 24,000 15 UBS 80 National Bank K
V 2010-04-08 13:59:26 0.19 0.01 22,500 15 UBS 79 CIBC K
V 2010-04-08 11:56:39 0.18 0.00 20,000 79 CIBC 79 CIBC K
V 2010-04-08 13:17:00 0.185 0.005 20,000 1 Anonymous 79 CIBC K
V 2010-04-08 13:59:26 0.19 0.01 20,000 15 UBS 80 National Bank K
V 2010-04-08 13:59:26 0.19 0.01 16,000 15 UBS 79 CIBC K
V 2010-04-08 13:50:37 0.18 0.00 14,500 7 TD Sec 62 Haywood K
V 2010-04-08 12:21:39 0.18 0.00 13,500 7 TD Sec 79 CIBC K
V 2010-04-08 13:59:26 0.19 0.01 13,000 15 UBS 80 National Bank K
V 2010-04-08 13:59:26 0.19 0.01 12,500 15 UBS 9 BMO Nesbitt K
V 2010-04-08 13:11:54 0.185 0.005 12,000 1 Anonymous 79 CIBC K
V 2010-04-08 13:16:01 0.185 0.005 10,000 1 Anonymous 79 CIBC K
V 2010-04-08 13:59:26 0.19 0.01 10,000 15 UBS 7 TD Sec K
V 2010-04-08 13:59:47 0.19 0.01 10,000 99 Jitney 15 UBS K
V 2010-04-08 13:59:52 0.19 0.01 10,000 99 Jitney 15 UBS K
V 2010-04-08 11:56:39 0.18 0.00 9,000 7 TD Sec 79 CIBC K
V 2010-04-08 14:14:16 0.185 0.005 9,000 99 Jitney 79 CIBC K
V 2010-04-08 10:53:46 0.185 0.005 8,500 1 Anonymous 7 TD Sec K
V 2010-04-08 09:30:00 0.18 0.00 8,000 2 RBC 2 RBC KL
V 2010-04-08 10:53:46 0.185 0.005 8,000 1 Anonymous 2 RBC K
V 2010-04-08 11:56:39 0.185 0.005 7,500 1 Anonymous 79 CIBC K
V 2010-04-08 13:19:21 0.185 0.005 7,000 1 Anonymous 79 CIBC K
V 2010-04-08 15:55:15 0.19 0.01 6,000 1 Anonymous 17 Integral K
V 2010-04-08 13:59:26 0.19 0.01 5,500 15 UBS 19 Desjardins K
V 2010-04-08 10:55:08 0.185 0.005 5,000 1 Anonymous 89 Raymond James K
V 2010-04-08 11:44:12 0.19 0.01 5,000 85 Scotia 80 National Bank K
V 2010-04-08 13:59:26 0.19 0.01 5,000 15 UBS 79 CIBC K
V 2010-04-08 13:59:28 0.19 0.01 5,000 99 Jitney 15 UBS K
V 2010-04-08 13:59:57 0.19 0.01 5,000 99 Jitney 15 UBS K
V 2010-04-08 13:59:26 0.19 0.01 4,000 15 UBS 79 CIBC K
V 2010-04-08 14:14:16 0.185 0.005 4,000 99 Jitney 79 CIBC K
V 2010-04-08 11:27:53 0.185 0.005 3,000 1 Anonymous 7 TD Sec K
V 2010-04-08 15:43:22 0.19 0.01 2,500 85 Scotia 15 UBS K
V 2010-04-08 13:59:26 0.19 0.01 2,000 15 UBS 9 BMO Nesbitt K
V 2010-04-08 14:00:10 0.19 0.01 2,000 99 Jitney 15 UBS K
V 2010-04-08 15:55:15 0.19 0.01 1,500 1 Anonymous 2 RBC K
V 2010-04-08 09:30:00 0.18 0.00 1,000 2 RBC 2 RBC K
V 2010-04-08 09:30:00 0.18 0.00 1,000 7 TD Sec 2 RBC K
V 2010-04-08 10:53:46 0.185 0.005 1,000 1 Anonymous 99 Jitney K
V 2010-04-08 12:50:23 0.185 0.005 1,000 1 Anonymous 7 TD Sec K
V 2010-04-08 14:00:04 0.19 0.01 1,000 99 Jitney 15 UBS K
V 2010-04-08 14:53:23 0.185 0.005 1,000 99 Jitney 33 Canaccord K
V 2010-04-08 09:30:00 0.18 0.00 500 7 TD Sec 7 TD Sec K
V 2010-04-08 09:30:00 0.18 0.00 500 7 TD Sec 19 Desjardins K
V 2010-04-08 10:26:46 0.18 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-08 13:59:58 0.19 0.01 500 1 Anonymous 15 UBS KW
V 2010-04-08 15:42:41 0.185 0.005 500 99 Jitney 85 Scotia K
V 2010-04-08 10:55:08 0.185 0.005 300 6 Union 89 Raymond James E
V 2010-04-08 15:55:15 0.19 0.01 286 6 Union 7 TD Sec E
V 2010-04-08 11:44:12 0.19 0.01 236 85 Scotia 6 Union E
V 2010-04-08 14:31:48 0.185 0.005 200 6 Union 2 RBC E
V 2010-04-08 15:42:41 0.185 0.005 100 6 Union 85 Scotia E
V 2010-04-08 09:30:00 0.18 0.00 69 6 Union 19 Desjardins E
V 2010-04-08 13:07:09 0.185 0.005 56 6 Union 89 Raymond James E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply