Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Apr 05, 2010 09:41PM

Here are all the trades for : FO on 4/ 5/2010.

43 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-05 12:06:42	0.19	0.005	5,000	1 Anonymous	19 Desjardins	K

V	2010-04-05 12:06:42	0.19	0.005	3,000	1 Anonymous	33 Canaccord	K

V	2010-04-05 12:06:42	0.19	0.005	375	72 Credit Suisse	6 Union	E

V	2010-04-05 15:21:00	0.19	0.005	4,000	79 CIBC	33 Canaccord	K

V	2010-04-05 15:21:00	0.19	0.005	20,000	79 CIBC	79 CIBC	K

V	2010-04-05 09:30:00	0.185	0.00	1,000	2 RBC	2 RBC	KL

V	2010-04-05 09:30:00	0.185	0.00	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-04-05 09:30:00	0.185	0.00	16,500	15 UBS	9 BMO Nesbitt	K

V	2010-04-05 09:30:00	0.185	0.00	5,000	15 UBS	79 CIBC	K

V	2010-04-05 09:30:00	0.185	0.00	8,500	15 UBS	99 Jitney	K

V	2010-04-05 09:30:00	0.185	0.00	346	2 RBC	6 Union	E

V	2010-04-05 10:06:53	0.185	0.00	100	89 Raymond James	6 Union	E

V	2010-04-05 10:18:51	0.185	0.00	11,500	9 BMO Nesbitt	99 Jitney	K

V	2010-04-05 10:18:51	0.185	0.00	10,000	9 BMO Nesbitt	2 RBC	K

V	2010-04-05 10:18:51	0.185	0.00	3,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-04-05 10:18:51	0.185	0.00	20,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-04-05 10:43:08	0.185	0.00	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-04-05 10:49:05	0.185	0.00	40,000	9 BMO Nesbitt	79 CIBC	K

V	2010-04-05 10:51:13	0.185	0.00	40,000	9 BMO Nesbitt	79 CIBC	K

V	2010-04-05 10:54:57	0.185	0.00	5,000	9 BMO Nesbitt	79 CIBC	K

V	2010-04-05 10:54:57	0.185	0.00	10,000	99 Jitney	79 CIBC	K

V	2010-04-05 10:54:57	0.185	0.00	25,000	1 Anonymous	79 CIBC	K

V	2010-04-05 10:57:19	0.185	0.00	35,000	1 Anonymous	79 CIBC	K

V	2010-04-05 10:57:35	0.185	0.00	20,000	1 Anonymous	79 CIBC	K

V	2010-04-05 11:54:32	0.185	0.00	50,000	1 Anonymous	33 Canaccord	K

V	2010-04-05 11:57:29	0.185	0.00	200	6 Union	7 TD Sec	E

V	2010-04-05 12:14:26	0.185	0.00	50,000	1 Anonymous	33 Canaccord	K

V	2010-04-05 12:15:01	0.185	0.00	10,000	99 Jitney	99 Jitney	K

V	2010-04-05 12:16:24	0.185	0.00	7,000	1 Anonymous	85 Scotia	K

V	2010-04-05 12:28:34	0.185	0.00	13,000	1 Anonymous	2 RBC	K

V	2010-04-05 12:28:34	0.185	0.00	1,000	1 Anonymous	2 RBC	K

V	2010-04-05 12:28:34	0.185	0.00	2,500	99 Jitney	2 RBC	K

V	2010-04-05 13:04:41	0.185	0.00	3,000	99 Jitney	7 TD Sec	K

V	2010-04-05 13:28:13	0.185	0.00	5,000	99 Jitney	33 Canaccord	K

V	2010-04-05 13:28:13	0.185	0.00	13,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-04-05 14:52:20	0.185	0.00	2,000	99 Jitney	33 Canaccord	K

V	2010-04-05 15:14:56	0.185	0.00	18,000	99 Jitney	33 Canaccord	K

V	2010-04-05 15:21:00	0.185	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-04-05 15:40:38	0.185	0.00	1,500	80 National Bank	80 National Bank	K

V	2010-04-05 15:40:38	0.185	0.00	150	6 Union	80 National Bank	E

V	2010-04-05 09:30:00	0.18	0.00	50	6 Union	79 CIBC	E

V	2010-04-05 10:18:18	0.18	-0.005	10,000	81 HSBC	79 CIBC	K

V	2010-04-05 13:02:04	0.18	0.00	300	6 Union	2 RBC	E

Reply New Message

Back To Forum List View

Please to post a reply