Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Mar 31, 2010 09:42PM

Here are all the trades for : FO on 3/ 31/2010.
19 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-31 15:59:02 0.18 0.00 6,000 7 TD Sec 99 Jitney K
V 2010-03-31 15:56:16 0.18 0.00 1,000 7 TD Sec 99 Jitney K
V 2010-03-31 15:27:19 0.18 0.00 50,000 7 TD Sec 33 Canaccord K
V 2010-03-31 15:23:16 0.18 0.00 50,000 7 TD Sec 33 Canaccord K
V 2010-03-31 15:14:03 0.18 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-03-31 15:05:47 0.18 0.00 500 7 TD Sec 80 National Bank K
V 2010-03-31 15:02:35 0.18 0.00 3,000 7 TD Sec 7 TD Sec K
V 2010-03-31 15:01:26 0.18 0.00 200 6 Union 85 Scotia E
V 2010-03-31 14:41:39 0.18 0.00 20,000 7 TD Sec 79 CIBC K
V 2010-03-31 14:39:42 0.18 0.00 40,500 7 TD Sec 33 Canaccord K
V 2010-03-31 14:39:42 0.18 0.00 9,500 7 TD Sec 33 Canaccord K
V 2010-03-31 12:56:36 0.18 0.005 100 6 Union 7 TD Sec E
V 2010-03-31 11:15:53 0.185 0.005 1,000 85 Scotia 7 TD Sec K
V 2010-03-31 09:30:00 0.18 0.00 300 6 Union 80 National Bank E
V 2010-03-31 09:30:00 0.18 0.00 200 6 Union 7 TD Sec E
V 2010-03-31 09:30:00 0.18 0.00 22,500 7 TD Sec 80 National Bank K
V 2010-03-31 09:30:00 0.18 0.00 2,000 7 TD Sec 33 Canaccord K
V 2010-03-31 09:30:00 0.18 0.00 1,000 7 TD Sec 7 TD Sec K
V 2010-03-31 09:30:00 0.18 0.00 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply