Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Mar 30, 2010 06:32PM

Here are all the trades for : FO on 3/ 30/2010.
37 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-30 10:31:55 0.18 0.00 80,000 89 Raymond James 79 CIBC K
V 2010-03-30 09:35:27 0.18 0.00 32,000 5 Penson 19 Desjardins K
V 2010-03-30 15:55:53 0.18 0.00 32,000 79 CIBC 33 Canaccord K
V 2010-03-30 14:43:16 0.18 0.00 20,000 79 CIBC 99 Jitney K
V 2010-03-30 15:30:59 0.18 0.00 17,000 9 BMO Nesbitt 99 Jitney K
V 2010-03-30 15:31:17 0.18 0.00 17,000 99 Jitney 33 Canaccord K
V 2010-03-30 12:51:54 0.18 0.00 14,500 33 Canaccord 39 Merrill Lynch K
V 2010-03-30 11:13:58 0.18 0.00 12,500 15 UBS 15 UBS K
V 2010-03-30 15:30:59 0.18 0.00 12,500 9 BMO Nesbitt 7 TD Sec K
V 2010-03-30 11:31:36 0.18 0.00 11,500 89 Raymond James 58 Qtrade K
V 2010-03-30 12:52:02 0.18 0.00 10,500 7 TD Sec 39 Merrill Lynch K
V 2010-03-30 09:30:00 0.18 0.00 10,000 7 TD Sec 7 TD Sec K
V 2010-03-30 11:13:58 0.18 0.00 7,500 89 Raymond James 15 UBS K
V 2010-03-30 09:30:00 0.18 0.00 6,500 80 National Bank 7 TD Sec K
V 2010-03-30 12:07:10 0.18 0.00 6,000 33 Canaccord 1 Anonymous K
V 2010-03-30 09:30:00 0.18 0.00 4,000 124 Questrade 7 TD Sec K
V 2010-03-30 12:07:10 0.18 0.00 4,000 33 Canaccord 7 TD Sec K
V 2010-03-30 11:34:44 0.18 0.00 3,000 1 Anonymous 7 TD Sec K
V 2010-03-30 11:40:44 0.175 -0.005 3,000 2 RBC 124 Questrade K
V 2010-03-30 14:47:21 0.18 0.00 2,500 85 Scotia 7 TD Sec K
V 2010-03-30 09:30:00 0.18 0.00 2,000 80 National Bank 7 TD Sec K
V 2010-03-30 10:30:09 0.18 0.00 2,000 5 Penson 81 HSBC K
V 2010-03-30 13:38:58 0.18 0.00 2,000 99 Jitney 7 TD Sec K
V 2010-03-30 09:35:27 0.18 0.00 1,500 80 National Bank 19 Desjardins K
V 2010-03-30 11:40:44 0.18 0.00 1,500 89 Raymond James 124 Questrade K
V 2010-03-30 09:30:00 0.18 0.00 1,000 7 TD Sec 7 TD Sec KL
V 2010-03-30 09:30:00 0.18 0.00 1,000 7 TD Sec 7 TD Sec K
V 2010-03-30 09:30:00 0.18 0.00 1,000 124 Questrade 67 Northern K
V 2010-03-30 10:30:09 0.18 0.00 1,000 89 Raymond James 81 HSBC K
V 2010-03-30 15:52:07 0.18 0.00 1,000 58 Qtrade 33 Canaccord K
V 2010-03-30 09:30:00 0.18 0.00 433 6 Union 7 TD Sec E
V 2010-03-30 12:11:30 0.18 0.00 400 6 Union 2 RBC E
V 2010-03-30 09:30:00 0.18 0.00 390 6 Union 7 TD Sec E
V 2010-03-30 11:32:03 0.18 0.00 300 7 TD Sec 6 Union E
V 2010-03-30 15:52:07 0.18 0.00 300 58 Qtrade 6 Union E
V 2010-03-30 11:40:44 0.175 -0.005 250 6 Union 124 Questrade E
V 2010-03-30 09:35:27 0.18 0.00 100 6 Union 19 Desjardins E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply