Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Mar 26, 2010 09:58PM

Here are all the trades for : FO on 3/ 26/2010.
29 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-26 09:45:28 0.185 -0.005 28,000 14 ITG 79 CIBC K
V 2010-03-26 10:10:08 0.18 -0.01 25,000 79 CIBC 79 CIBC K
V 2010-03-26 15:51:22 0.185 -0.005 21,500 89 Raymond James 33 Canaccord K
V 2010-03-26 09:45:28 0.185 -0.005 20,000 7 TD Sec 79 CIBC K
V 2010-03-26 10:58:11 0.185 -0.005 17,000 85 Scotia 99 Jitney K
V 2010-03-26 12:42:36 0.185 -0.005 15,500 1 Anonymous 7 TD Sec K
V 2010-03-26 15:47:17 0.185 -0.005 15,000 85 Scotia 99 Jitney K
V 2010-03-26 15:49:34 0.185 -0.005 15,000 85 Scotia 99 Jitney K
V 2010-03-26 10:58:07 0.185 -0.005 13,000 85 Scotia 99 Jitney K
V 2010-03-26 15:04:32 0.185 -0.005 10,000 2 RBC 58 Qtrade K
V 2010-03-26 15:47:17 0.185 -0.005 10,000 85 Scotia 99 Jitney K
V 2010-03-26 15:47:17 0.185 -0.005 10,000 85 Scotia 99 Jitney K
V 2010-03-26 14:34:47 0.185 -0.005 7,500 89 Raymond James 85 Scotia K
V 2010-03-26 13:42:38 0.18 -0.01 7,000 89 Raymond James 19 Desjardins K
V 2010-03-26 15:47:17 0.185 -0.005 7,000 85 Scotia 99 Jitney K
V 2010-03-26 15:04:19 0.185 -0.005 5,000 2 RBC 85 Scotia K
V 2010-03-26 09:30:00 0.185 -0.005 3,000 7 TD Sec 7 TD Sec KL
V 2010-03-26 09:44:43 0.185 -0.005 2,500 7 TD Sec 79 CIBC K
V 2010-03-26 09:45:28 0.185 -0.005 2,500 7 TD Sec 79 CIBC K
V 2010-03-26 12:37:32 0.185 -0.005 2,500 1 Anonymous 19 Desjardins K
V 2010-03-26 10:21:25 0.18 -0.01 2,000 33 Canaccord 33 Canaccord K
V 2010-03-26 10:58:07 0.185 -0.005 2,000 85 Scotia 99 Jitney K
V 2010-03-26 11:26:22 0.185 -0.005 2,000 1 Anonymous 7 TD Sec K
V 2010-03-26 09:44:26 0.185 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-26 10:58:07 0.185 -0.005 1,000 85 Scotia 85 Scotia K
V 2010-03-26 10:10:08 0.18 -0.01 500 89 Raymond James 79 CIBC K
V 2010-03-26 14:36:40 0.18 -0.005 350 6 Union 79 CIBC E
V 2010-03-26 13:59:58 0.18 -0.01 183 6 Union 79 CIBC E
V 2010-03-26 10:21:25 0.18 -0.01 100 6 Union 33 Canaccord E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply