Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Mar 25, 2010 06:41PM

Here are all the trades for : FO on 3/ 25/2010.
44 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-25 14:09:51 0.185 -0.005 100,000 85 Scotia 33 Canaccord K
V 2010-03-25 10:03:05 0.19 0.00 75,000 85 Scotia 33 Canaccord K
V 2010-03-25 10:39:09 0.19 0.00 50,000 85 Scotia 33 Canaccord K
V 2010-03-25 10:50:42 0.19 0.00 50,000 1 Anonymous 33 Canaccord K
V 2010-03-25 14:10:00 0.185 -0.005 50,000 85 Scotia 33 Canaccord K
V 2010-03-25 12:16:25 0.185 -0.005 45,500 80 National Bank 80 National Bank K
V 2010-03-25 10:43:52 0.19 0.00 42,500 79 CIBC 33 Canaccord K
V 2010-03-25 10:44:29 0.19 0.00 42,500 1 Anonymous 7 TD Sec K
V 2010-03-25 09:30:00 0.19 0.00 33,000 79 CIBC 33 Canaccord K
V 2010-03-25 10:43:52 0.19 0.00 27,500 79 CIBC 33 Canaccord K
V 2010-03-25 12:17:20 0.185 -0.005 25,000 33 Canaccord 95 Wolverton K
V 2010-03-25 09:30:00 0.19 0.00 23,000 79 CIBC 33 Canaccord K
V 2010-03-25 09:30:00 0.19 0.00 20,000 79 CIBC 80 National Bank K
V 2010-03-25 09:55:40 0.185 -0.005 20,000 85 Scotia 7 TD Sec K
V 2010-03-25 11:10:43 0.185 -0.005 20,000 85 Scotia 7 TD Sec K
V 2010-03-25 12:42:42 0.185 -0.005 19,000 99 Jitney 33 Canaccord K
V 2010-03-25 10:50:42 0.19 0.00 15,000 1 Anonymous 33 Canaccord K
V 2010-03-25 10:45:18 0.19 0.00 14,000 1 Anonymous 33 Canaccord K
V 2010-03-25 09:30:00 0.19 0.00 13,500 79 CIBC 85 Scotia K
V 2010-03-25 09:52:29 0.185 -0.005 10,000 85 Scotia 7 TD Sec K
V 2010-03-25 10:43:52 0.19 0.00 10,000 79 CIBC 2 RBC K
V 2010-03-25 10:44:35 0.19 0.00 10,000 1 Anonymous 33 Canaccord K
V 2010-03-25 15:07:45 0.185 -0.005 10,000 79 CIBC 99 Jitney K
V 2010-03-25 10:49:52 0.195 0.005 8,000 124 Questrade 80 National Bank K
V 2010-03-25 10:44:29 0.19 0.00 7,500 1 Anonymous 33 Canaccord K
V 2010-03-25 10:44:35 0.19 0.00 7,500 1 Anonymous 14 ITG K
V 2010-03-25 15:02:13 0.185 -0.005 6,000 79 CIBC 7 TD Sec K
V 2010-03-25 09:30:00 0.19 0.00 5,000 79 CIBC 7 TD Sec K
V 2010-03-25 12:16:25 0.185 -0.005 4,500 85 Scotia 80 National Bank K
V 2010-03-25 12:17:20 0.185 -0.005 4,500 80 National Bank 95 Wolverton K
V 2010-03-25 10:44:35 0.19 0.00 4,000 1 Anonymous 9 BMO Nesbitt K
V 2010-03-25 09:30:00 0.19 0.00 3,000 79 CIBC 1 Anonymous K
V 2010-03-25 09:30:00 0.19 0.00 2,000 79 CIBC 79 CIBC KL
V 2010-03-25 14:25:22 0.185 -0.005 2,000 79 CIBC 85 Scotia K
V 2010-03-25 12:33:08 0.185 -0.005 1,000 99 Jitney 79 CIBC K
V 2010-03-25 15:59:57 0.19 0.00 1,000 99 Jitney 33 Canaccord K
V 2010-03-25 09:30:00 0.19 0.00 500 79 CIBC 13 Instinet K
V 2010-03-25 10:44:35 0.19 0.00 500 1 Anonymous 7 TD Sec K
V 2010-03-25 10:45:27 0.19 0.00 500 1 Anonymous 33 Canaccord K
V 2010-03-25 10:52:04 0.185 -0.005 500 85 Scotia 79 CIBC K
V 2010-03-25 15:55:27 0.185 -0.005 500 79 CIBC 79 CIBC K
V 2010-03-25 10:52:04 0.185 -0.005 350 6 Union 79 CIBC E
V 2010-03-25 09:30:00 0.185 0.00 300 6 Union 85 Scotia E
V 2010-03-25 10:44:35 0.19 0.00 200 6 Union 14 ITG E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply