Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 23, 2010 06:19PM

Here are all the trades for : FO on 3/ 23/2010.
63 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-23 13:36:13 0.185 0.005 100,000 2 RBC 33 Canaccord K
V 2010-03-23 15:15:26 0.185 0.005 80,000 79 CIBC 33 Canaccord K
V 2010-03-23 13:47:21 0.185 0.005 50,000 2 RBC 33 Canaccord K
V 2010-03-23 09:30:00 0.18 0.00 45,000 89 Raymond James 2 RBC K
V 2010-03-23 13:12:21 0.185 0.005 44,000 2 RBC 33 Canaccord K
V 2010-03-23 09:41:46 0.185 0.005 40,500 85 Scotia 1 Anonymous K
V 2010-03-23 10:56:52 0.19 0.01 40,000 2 RBC 33 Canaccord K
V 2010-03-23 13:47:21 0.185 0.005 39,000 2 RBC 33 Canaccord K
V 2010-03-23 13:47:48 0.185 0.005 39,000 80 National Bank 33 Canaccord K
V 2010-03-23 10:45:04 0.19 0.01 30,000 2 RBC 33 Canaccord K
V 2010-03-23 10:42:29 0.185 0.005 25,000 99 Jitney 5 Penson K
V 2010-03-23 11:15:35 0.19 0.01 25,000 2 RBC 33 Canaccord K
V 2010-03-23 15:26:29 0.19 0.01 25,000 2 RBC 19 Desjardins K
V 2010-03-23 11:16:21 0.19 0.01 20,000 2 RBC 80 National Bank K
V 2010-03-23 15:15:15 0.185 0.005 20,000 85 Scotia 33 Canaccord K
V 2010-03-23 12:26:18 0.185 0.005 15,000 2 RBC 33 Canaccord K
V 2010-03-23 12:26:18 0.185 0.005 14,500 99 Jitney 33 Canaccord K
V 2010-03-23 09:31:26 0.18 0.00 14,000 89 Raymond James 2 RBC K
V 2010-03-23 12:26:18 0.185 0.005 14,000 80 National Bank 33 Canaccord K
V 2010-03-23 13:47:21 0.185 0.005 11,000 80 National Bank 33 Canaccord K
V 2010-03-23 13:57:26 0.185 0.005 11,000 85 Scotia 33 Canaccord K
V 2010-03-23 09:30:00 0.18 0.00 10,000 89 Raymond James 5 Penson K
V 2010-03-23 10:44:45 0.19 0.01 10,000 2 RBC 2 RBC K
V 2010-03-23 10:45:04 0.19 0.01 10,000 2 RBC 2 RBC K
V 2010-03-23 10:49:35 0.185 0.005 10,000 99 Jitney 79 CIBC K
V 2010-03-23 10:56:03 0.19 0.01 10,000 2 RBC 2 RBC K
V 2010-03-23 13:31:43 0.185 0.005 10,000 2 RBC 79 CIBC K
V 2010-03-23 13:57:26 0.185 0.005 10,000 85 Scotia 79 CIBC K
V 2010-03-23 09:40:41 0.185 0.005 9,500 1 Anonymous 1 Anonymous K
V 2010-03-23 15:15:26 0.185 0.005 9,500 79 CIBC 79 CIBC K
V 2010-03-23 15:15:26 0.185 0.005 9,500 79 CIBC 7 TD Sec K
V 2010-03-23 12:18:31 0.185 0.005 6,500 2 RBC 79 CIBC K
V 2010-03-23 12:40:23 0.185 0.005 6,000 80 National Bank 33 Canaccord K
V 2010-03-23 09:30:00 0.18 0.00 5,500 89 Raymond James 81 HSBC K
V 2010-03-23 09:30:00 0.18 0.00 5,000 2 RBC 2 RBC KL
V 2010-03-23 15:26:29 0.19 0.01 5,000 2 RBC 9 BMO Nesbitt K
V 2010-03-23 15:44:56 0.19 0.01 5,000 2 RBC 2 RBC K
V 2010-03-23 13:57:26 0.185 0.005 4,000 85 Scotia 79 CIBC K
V 2010-03-23 09:39:53 0.18 0.00 3,500 89 Raymond James 7 TD Sec K
V 2010-03-23 12:18:31 0.185 0.005 3,500 99 Jitney 79 CIBC K
V 2010-03-23 15:58:14 0.19 0.01 3,500 99 Jitney 9 BMO Nesbitt K
V 2010-03-23 09:45:15 0.185 0.005 3,000 85 Scotia 7 TD Sec K
V 2010-03-23 11:16:21 0.19 0.01 3,000 2 RBC 33 Canaccord K
V 2010-03-23 11:16:38 0.185 0.005 3,000 99 Jitney 79 CIBC K
V 2010-03-23 12:26:18 0.185 0.005 3,000 2 RBC 33 Canaccord K
V 2010-03-23 12:26:18 0.185 0.005 2,500 99 Jitney 33 Canaccord K
V 2010-03-23 09:30:00 0.18 0.00 2,000 89 Raymond James 9 BMO Nesbitt K
V 2010-03-23 10:40:51 0.185 0.005 2,000 99 Jitney 83 Mackie K
V 2010-03-23 11:16:21 0.19 0.01 2,000 2 RBC 7 TD Sec K
V 2010-03-23 11:16:38 0.185 0.005 2,000 99 Jitney 79 CIBC K
V 2010-03-23 13:29:27 0.185 0.005 2,000 2 RBC 33 Canaccord K
V 2010-03-23 14:08:59 0.18 0.00 2,000 89 Raymond James 83 Mackie K
V 2010-03-23 14:25:05 0.18 0.00 2,000 89 Raymond James 83 Mackie K
V 2010-03-23 14:26:11 0.18 0.00 2,000 89 Raymond James 83 Mackie K
V 2010-03-23 10:17:51 0.19 0.01 1,500 1 Anonymous 33 Canaccord K
V 2010-03-23 12:26:18 0.185 0.005 1,000 2 RBC 33 Canaccord K
V 2010-03-23 13:57:26 0.185 0.005 1,000 85 Scotia 99 Jitney K
V 2010-03-23 15:32:39 0.19 0.01 1,000 2 RBC 9 BMO Nesbitt K
V 2010-03-23 09:39:53 0.18 0.00 350 6 Union 7 TD Sec E
V 2010-03-23 13:57:26 0.185 0.005 315 85 Scotia 6 Union E
V 2010-03-23 11:26:29 0.185 0.005 300 6 Union 79 CIBC E
V 2010-03-23 15:15:26 0.185 0.005 200 6 Union 79 CIBC E
V 2010-03-23 09:31:26 0.18 0.00 2 6 Union 2 RBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply