All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Mar 22, 2010 07:42PM

Here are all the trades for : FO on 3/ 22/2010.

46 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-22 11:02:54	0.18	-0.01	25,500	70 Manulife	79 CIBC	K

V	2010-03-22 11:02:54	0.18	-0.01	24,500	79 CIBC	79 CIBC	K

V	2010-03-22 13:03:46	0.18	-0.01	24,500	70 Manulife	2 RBC	K

V	2010-03-22 15:27:41	0.18	-0.01	22,500	1 Anonymous	14 ITG	K

V	2010-03-22 15:27:41	0.18	-0.01	20,500	79 CIBC	14 ITG	K

V	2010-03-22 11:02:54	0.18	-0.01	20,000	85 Scotia	79 CIBC	K

V	2010-03-22 14:48:25	0.185	-0.005	17,500	85 Scotia	14 ITG	K

V	2010-03-22 11:02:54	0.18	-0.01	15,000	19 Desjardins	79 CIBC	K

V	2010-03-22 15:27:41	0.18	-0.01	14,500	15 UBS	14 ITG	K

V	2010-03-22 09:30:00	0.18	-0.01	14,000	27 Dundee	80 National Bank	KL

V	2010-03-22 12:24:18	0.185	-0.005	13,500	80 National Bank	2 RBC	K

V	2010-03-22 14:53:52	0.185	-0.005	13,000	9 BMO Nesbitt	14 ITG	K

V	2010-03-22 11:15:25	0.185	-0.005	10,000	85 Scotia	99 Jitney	K

V	2010-03-22 13:03:46	0.18	-0.01	10,000	7 TD Sec	2 RBC	K

V	2010-03-22 13:57:11	0.185	-0.005	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-03-22 14:48:25	0.185	-0.005	10,000	85 Scotia	79 CIBC	K

V	2010-03-22 15:27:41	0.18	-0.01	10,000	7 TD Sec	14 ITG	K

V	2010-03-22 15:51:52	0.18	-0.01	10,000	15 UBS	79 CIBC	K

V	2010-03-22 15:48:14	0.18	-0.01	8,000	2 RBC	2 RBC	K

V	2010-03-22 14:48:25	0.185	-0.005	5,500	85 Scotia	99 Jitney	K

V	2010-03-22 11:34:03	0.185	-0.005	5,000	1 Anonymous	79 CIBC	K

V	2010-03-22 11:34:30	0.185	-0.005	5,000	1 Anonymous	79 CIBC	K

V	2010-03-22 11:44:47	0.185	-0.005	5,000	1 Anonymous	85 Scotia	K

V	2010-03-22 11:44:47	0.185	-0.005	5,000	1 Anonymous	85 Scotia	K

V	2010-03-22 11:44:47	0.18	-0.01	5,000	85 Scotia	85 Scotia	K

V	2010-03-22 12:07:58	0.185	-0.005	5,000	80 National Bank	124 Questrade	K

V	2010-03-22 13:57:11	0.185	-0.005	5,000	9 BMO Nesbitt	99 Jitney	K

V	2010-03-22 15:59:13	0.18	-0.01	5,000	15 UBS	99 Jitney	K

V	2010-03-22 10:23:52	0.185	-0.005	4,500	85 Scotia	79 CIBC	K

V	2010-03-22 12:34:30	0.185	-0.005	1,500	80 National Bank	2 RBC	K

V	2010-03-22 09:30:00	0.18	-0.01	500	79 CIBC	80 National Bank	K

V	2010-03-22 09:47:08	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-03-22 10:02:30	0.185	-0.005	500	2 RBC	79 CIBC	K

V	2010-03-22 12:01:42	0.18	-0.01	500	79 CIBC	79 CIBC	K

V	2010-03-22 13:03:46	0.18	-0.01	500	85 Scotia	2 RBC	K

V	2010-03-22 15:48:37	0.18	-0.01	500	15 UBS	1 Anonymous	KW

V	2010-03-22 09:30:00	0.19	-0.01	454	27 Dundee	6 Union	E

V	2010-03-22 10:14:15	0.185	-0.005	425	80 National Bank	6 Union	E

V	2010-03-22 10:02:30	0.185	-0.005	400	2 RBC	6 Union	E

V	2010-03-22 15:27:41	0.18	-0.01	400	6 Union	14 ITG	E

V	2010-03-22 12:24:18	0.185	-0.005	388	6 Union	2 RBC	E

V	2010-03-22 12:38:51	0.18	-0.005	388	6 Union	2 RBC	E

V	2010-03-22 10:23:52	0.185	-0.005	350	85 Scotia	6 Union	E

V	2010-03-22 14:53:52	0.185	-0.005	350	9 BMO Nesbitt	6 Union	E

V	2010-03-22 14:49:21	0.18	-0.005	110	6 Union	2 RBC	E

V	2010-03-22 12:01:42	0.18	-0.01	80	6 Union	79 CIBC	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply