Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Mar 19, 2010 07:52PM

Here are all the trades for : FO on 3/ 19/2010.

40 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-19 09:47:33	0.19	0.00	117,000	15 UBS	1 Anonymous	K

V	2010-03-19 09:47:33	0.19	0.00	5,000	15 UBS	85 Scotia	K

V	2010-03-19 09:47:33	0.19	0.00	17,000	15 UBS	33 Canaccord	K

V	2010-03-19 09:47:33	0.19	0.00	30,000	15 UBS	99 Jitney	K

V	2010-03-19 09:49:26	0.19	0.00	10,000	15 UBS	33 Canaccord	K

V	2010-03-19 09:55:19	0.19	0.00	9,000	15 UBS	33 Canaccord	K

V	2010-03-19 09:55:19	0.19	0.00	20,000	99 Jitney	33 Canaccord	K

V	2010-03-19 11:15:12	0.19	0.00	16,000	2 RBC	33 Canaccord	K

V	2010-03-19 11:15:12	0.19	0.00	4,000	2 RBC	2 RBC	K

V	2010-03-19 11:18:23	0.19	0.00	5,000	7 TD Sec	33 Canaccord	K

V	2010-03-19 11:18:23	0.19	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-03-19 11:18:23	0.19	0.00	50,000	7 TD Sec	33 Canaccord	K

V	2010-03-19 11:18:23	0.19	0.00	15,000	7 TD Sec	7 TD Sec	K

V	2010-03-19 11:18:23	0.19	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2010-03-19 11:25:30	0.19	0.00	128,000	7 TD Sec	33 Canaccord	K

V	2010-03-19 12:13:27	0.19	0.00	5,000	7 TD Sec	33 Canaccord	K

V	2010-03-19 12:13:27	0.19	0.00	45,000	7 TD Sec	33 Canaccord	K

V	2010-03-19 12:15:16	0.19	0.00	7,000	7 TD Sec	81 HSBC	K

V	2010-03-19 12:15:16	0.19	0.00	3,000	99 Jitney	81 HSBC	K

V	2010-03-19 13:54:11	0.19	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-03-19 15:01:22	0.19	0.00	21,000	85 Scotia	79 CIBC	K

V	2010-03-19 15:19:57	0.19	0.00	28,500	7 TD Sec	79 CIBC	K

V	2010-03-19 15:25:36	0.19	0.00	30,000	7 TD Sec	79 CIBC	K

V	2010-03-19 15:57:56	0.19	0.00	1,500	99 Jitney	79 CIBC	K

V	2010-03-19 09:30:01	0.185	-0.005	25,000	5 Penson	2 RBC	KL

V	2010-03-19 09:30:01	0.185	-0.005	21,000	7 TD Sec	2 RBC	K

V	2010-03-19 09:39:37	0.185	-0.005	500	7 TD Sec	79 CIBC	K

V	2010-03-19 09:39:37	0.185	-0.005	49	6 Union	79 CIBC	E

V	2010-03-19 13:57:03	0.185	-0.005	500	7 TD Sec	79 CIBC	K

V	2010-03-19 13:57:03	0.185	-0.005	338	6 Union	79 CIBC	E

V	2010-03-19 14:09:53	0.185	-0.005	7,000	7 TD Sec	67 Northern	K

V	2010-03-19 14:40:06	0.185	-0.005	5,500	7 TD Sec	79 CIBC	K

V	2010-03-19 14:40:06	0.185	-0.005	4,500	7 TD Sec	79 CIBC	K

V	2010-03-19 15:21:22	0.185	-0.005	10,000	7 TD Sec	79 CIBC	K

V	2010-03-19 15:36:15	0.185	-0.005	10,000	7 TD Sec	79 CIBC	K

V	2010-03-19 15:50:29	0.185	-0.005	500	7 TD Sec	79 CIBC	K

V	2010-03-19 15:50:29	0.185	-0.005	19,500	99 Jitney	79 CIBC	K

V	2010-03-19 15:53:24	0.185	-0.005	500	99 Jitney	7 TD Sec	K

V	2010-03-19 15:53:24	0.185	-0.005	3,500	99 Jitney	7 TD Sec	K

V	2010-03-19 15:53:25	0.185	-0.005	1,000	99 Jitney	9 BMO Nesbitt	K

Reply New Message

Back To Forum List View

Please to post a reply