Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Mar 18, 2010 07:35PM

Here are all the trades for : FO on 3/ 18/2010.
49 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-18 09:30:00 0.195 0.005 2,000 9 BMO Nesbitt 7 TD Sec KL
V 2010-03-18 09:30:00 0.195 0.005 30,000 9 BMO Nesbitt 2 RBC K
V 2010-03-18 09:30:00 0.195 0.005 18,000 9 BMO Nesbitt 1 Anonymous K
V 2010-03-18 09:30:00 0.195 0.005 10,500 79 CIBC 1 Anonymous K
V 2010-03-18 09:30:00 0.195 0.005 300 79 CIBC 6 Union E
V 2010-03-18 09:49:07 0.19 0.00 7,500 46 Macquarie 7 TD Sec K
V 2010-03-18 09:49:07 0.19 0.00 10,000 46 Macquarie 7 TD Sec K
V 2010-03-18 09:49:07 0.19 0.00 9,000 7 TD Sec 7 TD Sec K
V 2010-03-18 09:49:07 0.19 0.00 30,000 1 Anonymous 7 TD Sec K
V 2010-03-18 09:49:07 0.19 0.00 300 7 TD Sec 6 Union E
V 2010-03-18 09:49:07 0.19 0.00 460 80 National Bank 6 Union E
V 2010-03-18 09:50:40 0.19 0.00 10,000 46 Macquarie 7 TD Sec K
V 2010-03-18 09:50:47 0.19 0.00 10,000 46 Macquarie 7 TD Sec K
V 2010-03-18 09:50:53 0.19 0.00 10,000 46 Macquarie 7 TD Sec K
V 2010-03-18 09:51:23 0.19 0.00 68,500 1 Anonymous 7 TD Sec K
V 2010-03-18 09:51:58 0.19 0.00 3,000 1 Anonymous 19 Desjardins K
V 2010-03-18 09:58:20 0.19 0.00 28,500 1 Anonymous 33 Canaccord K
V 2010-03-18 09:58:20 0.19 0.00 20,000 99 Jitney 33 Canaccord K
V 2010-03-18 10:01:16 0.19 0.00 60,000 1 Anonymous 33 Canaccord K
V 2010-03-18 10:01:16 0.19 0.00 40,000 1 Anonymous 99 Jitney K
V 2010-03-18 10:01:34 0.19 0.00 5,000 1 Anonymous 33 Canaccord K
V 2010-03-18 10:02:22 0.19 0.00 8,000 7 TD Sec 33 Canaccord K
V 2010-03-18 11:24:18 0.19 0.00 10,000 2 RBC 33 Canaccord K
V 2010-03-18 11:33:58 0.19 0.00 1,000 9 BMO Nesbitt 33 Canaccord K
V 2010-03-18 12:05:45 0.19 0.00 31,000 124 Questrade 33 Canaccord K
V 2010-03-18 12:05:45 0.19 0.00 10,000 124 Questrade 79 CIBC K
V 2010-03-18 12:05:45 0.19 0.00 10,000 124 Questrade 79 CIBC K
V 2010-03-18 12:34:41 0.19 0.00 341 89 Raymond James 6 Union E
V 2010-03-18 13:32:42 0.19 0.00 10,000 99 Jitney 33 Canaccord K
V 2010-03-18 13:37:37 0.19 0.00 2,000 2 RBC 33 Canaccord K
V 2010-03-18 13:37:37 0.19 0.00 117 2 RBC 6 Union E
V 2010-03-18 13:49:58 0.19 0.00 4,000 85 Scotia 33 Canaccord K
V 2010-03-18 14:07:14 0.19 0.00 10,000 46 Macquarie 33 Canaccord K
V 2010-03-18 14:07:36 0.19 0.00 10,000 46 Macquarie 33 Canaccord K
V 2010-03-18 14:07:59 0.19 0.00 500 46 Macquarie 33 Canaccord K
V 2010-03-18 14:07:59 0.19 0.00 9,500 46 Macquarie 79 CIBC K
V 2010-03-18 14:09:32 0.19 0.00 10,000 46 Macquarie 79 CIBC K
V 2010-03-18 14:09:38 0.19 0.00 500 46 Macquarie 79 CIBC K
V 2010-03-18 14:09:38 0.19 0.00 9,500 46 Macquarie 1 Anonymous K
V 2010-03-18 15:55:21 0.19 0.00 8,500 99 Jitney 1 Anonymous K
V 2010-03-18 15:59:39 0.19 0.00 15,000 99 Jitney 1 Anonymous K
V 2010-03-18 11:16:15 0.185 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-18 11:16:15 0.185 -0.005 200 6 Union 79 CIBC E
V 2010-03-18 11:58:37 0.185 -0.005 13,500 7 TD Sec 1 Anonymous K
V 2010-03-18 11:58:38 0.185 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2010-03-18 11:58:38 0.185 -0.005 4,500 7 TD Sec 1 Anonymous K
V 2010-03-18 12:43:52 0.185 -0.005 1,500 7 TD Sec 80 National Bank K
V 2010-03-18 13:51:44 0.185 -0.005 10,000 7 TD Sec 79 CIBC K
V 2010-03-18 13:51:52 0.185 -0.005 5,000 7 TD Sec 79 CIBC K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply