All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Mar 17, 2010 07:45PM

Here are all the trades for : FO on 3/ 17/2010.

46 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-17 09:30:01	0.20	0.01	2,500	79 CIBC	79 CIBC	KL

V	2010-03-17 09:30:01	0.20	0.01	5,000	5 Penson	85 Scotia	K

V	2010-03-17 09:30:01	0.20	0.01	1,000	5 Penson	9 BMO Nesbitt	K

V	2010-03-17 09:30:01	0.20	0.01	10,000	5 Penson	1 Anonymous	K

V	2010-03-17 09:30:01	0.20	0.01	4,000	5 Penson	2 RBC	K

V	2010-03-17 09:30:01	0.20	0.01	2,000	5 Penson	9 BMO Nesbitt	K

V	2010-03-17 09:30:01	0.20	0.01	3,000	5 Penson	7 TD Sec	K

V	2010-03-17 09:44:57	0.20	0.01	3,000	124 Questrade	7 TD Sec	K

V	2010-03-17 12:33:10	0.20	0.01	15,000	2 RBC	2 RBC	K

V	2010-03-17 11:54:08	0.195	0.005	64,500	1 Anonymous	14 ITG	K

V	2010-03-17 11:54:08	0.195	0.005	5,000	1 Anonymous	124 Questrade	K

V	2010-03-17 11:54:08	0.195	0.005	10,000	1 Anonymous	79 CIBC	K

V	2010-03-17 11:54:08	0.195	0.005	100	6 Union	14 ITG	E

V	2010-03-17 11:54:15	0.195	0.005	5,000	1 Anonymous	1 Anonymous	K

V	2010-03-17 11:55:41	0.195	0.005	10,000	1 Anonymous	85 Scotia	K

V	2010-03-17 12:05:50	0.195	0.005	55,500	1 Anonymous	14 ITG	K

V	2010-03-17 12:30:13	0.195	0.005	9,000	7 TD Sec	14 ITG	K

V	2010-03-17 12:30:13	0.195	0.005	100	6 Union	14 ITG	E

V	2010-03-17 12:34:27	0.195	0.005	3,000	7 TD Sec	14 ITG	K

V	2010-03-17 13:36:23	0.195	0.005	20,000	89 Raymond James	14 ITG	K

V	2010-03-17 13:46:51	0.195	0.005	2,000	7 TD Sec	14 ITG	K

V	2010-03-17 14:16:47	0.195	0.005	1,000	79 CIBC	79 CIBC	K

V	2010-03-17 14:27:09	0.195	0.005	5,000	57 Interactive	14 ITG	K

V	2010-03-17 14:27:09	0.195	0.005	260	57 Interactive	6 Union	E

V	2010-03-17 14:34:45	0.195	0.005	1,000	7 TD Sec	14 ITG	K

V	2010-03-17 09:57:47	0.19	0.00	1,000	79 CIBC	89 Raymond James	K

V	2010-03-17 09:57:47	0.19	0.00	25,000	2 RBC	89 Raymond James	K

V	2010-03-17 09:57:47	0.19	0.00	10,000	1 Anonymous	89 Raymond James	K

V	2010-03-17 09:57:47	0.19	0.00	20,000	2 RBC	89 Raymond James	K

V	2010-03-17 10:04:08	0.19	0.00	4,000	85 Scotia	89 Raymond James	K

V	2010-03-17 10:14:11	0.19	0.00	1,000	85 Scotia	79 CIBC	K

V	2010-03-17 10:21:02	0.19	0.00	3,000	85 Scotia	79 CIBC	K

V	2010-03-17 10:21:02	0.19	0.00	450	6 Union	79 CIBC	E

V	2010-03-17 10:37:12	0.19	0.00	2,000	85 Scotia	9 BMO Nesbitt	K

V	2010-03-17 10:38:58	0.19	0.00	2,000	2 RBC	5 Penson	K

V	2010-03-17 11:14:09	0.19	0.00	27,000	85 Scotia	2 RBC	K

V	2010-03-17 11:14:09	0.19	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-03-17 11:27:12	0.19	0.00	5,000	1 Anonymous	80 National Bank	K

V	2010-03-17 12:50:12	0.19	0.00	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-03-17 12:57:27	0.19	0.00	10,000	1 Anonymous	79 CIBC	K

V	2010-03-17 13:00:03	0.19	0.00	2,500	79 CIBC	79 CIBC	K

V	2010-03-17 13:24:44	0.19	0.00	500	79 CIBC	79 CIBC	K

V	2010-03-17 13:24:44	0.19	0.00	4,500	1 Anonymous	79 CIBC	K

V	2010-03-17 14:53:46	0.19	0.00	5,000	1 Anonymous	79 CIBC	K

V	2010-03-17 15:46:40	0.19	0.00	2,500	46 Macquarie	79 CIBC	K

V	2010-03-17 12:50:12	0.185	-0.005	20,000	7 TD Sec	9 BMO Nesbitt	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply