Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Mar 16, 2010 08:50PM

Here are all the trades for : FO on 3/ 16/2010.
49 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-16 15:51:59 0.19 0.005 100,000 5 Penson 1 Anonymous K
V 2010-03-16 09:36:42 0.19 0.005 40,000 85 Scotia 85 Scotia K
V 2010-03-16 15:51:59 0.19 0.005 27,000 15 UBS 1 Anonymous K
V 2010-03-16 15:55:46 0.19 0.005 25,000 89 Raymond James 79 CIBC K
V 2010-03-16 15:49:13 0.19 0.005 22,000 7 TD Sec 124 Questrade K
V 2010-03-16 10:13:31 0.19 0.005 20,000 1 Anonymous 85 Scotia K
V 2010-03-16 14:49:42 0.19 0.005 20,000 1 Anonymous 79 CIBC K
V 2010-03-16 09:30:57 0.19 0.005 15,000 85 Scotia 9 BMO Nesbitt K
V 2010-03-16 09:59:37 0.19 0.005 13,000 85 Scotia 85 Scotia K
V 2010-03-16 09:34:20 0.19 0.005 10,000 85 Scotia 9 BMO Nesbitt K
V 2010-03-16 09:35:30 0.19 0.005 10,000 85 Scotia 7 TD Sec K
V 2010-03-16 10:02:08 0.19 0.005 10,000 1 Anonymous 79 CIBC K
V 2010-03-16 10:10:03 0.195 0.01 10,000 14 ITG 79 CIBC K
V 2010-03-16 11:04:28 0.195 0.01 10,000 14 ITG 79 CIBC K
V 2010-03-16 12:25:09 0.19 0.005 10,000 1 Anonymous 2 RBC K
V 2010-03-16 14:11:33 0.19 0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-03-16 14:36:50 0.195 0.01 10,000 14 ITG 2 RBC K
V 2010-03-16 15:08:17 0.195 0.01 10,000 14 ITG 2 RBC K
V 2010-03-16 15:32:11 0.19 0.005 10,000 7 TD Sec 79 CIBC K
V 2010-03-16 15:55:46 0.19 0.005 8,000 89 Raymond James 99 Jitney K
V 2010-03-16 09:59:37 0.185 0.00 7,000 15 UBS 85 Scotia K
V 2010-03-16 10:45:16 0.19 0.005 7,000 1 Anonymous 33 Canaccord K
V 2010-03-16 10:11:34 0.19 0.005 5,000 1 Anonymous 2 RBC K
V 2010-03-16 11:23:20 0.19 0.005 5,000 1 Anonymous 79 CIBC K
V 2010-03-16 13:48:29 0.195 0.01 5,000 14 ITG 2 RBC K
V 2010-03-16 14:38:25 0.19 0.005 5,000 1 Anonymous 79 CIBC K
V 2010-03-16 15:55:46 0.19 0.005 5,000 89 Raymond James 1 Anonymous K
V 2010-03-16 09:30:01 0.19 0.005 4,500 85 Scotia 9 BMO Nesbitt K
V 2010-03-16 11:01:41 0.195 0.01 4,500 14 ITG 79 CIBC K
V 2010-03-16 09:30:01 0.19 0.005 4,000 85 Scotia 9 BMO Nesbitt K
V 2010-03-16 12:16:36 0.19 0.005 4,000 1 Anonymous 79 CIBC K
V 2010-03-16 13:57:50 0.19 0.005 4,000 1 Anonymous 81 HSBC K
V 2010-03-16 14:57:06 0.19 0.005 4,000 1 Anonymous 79 CIBC K
V 2010-03-16 09:56:47 0.19 0.005 3,500 85 Scotia 85 Scotia K
V 2010-03-16 11:56:21 0.19 0.005 3,000 1 Anonymous 79 CIBC K
V 2010-03-16 14:23:17 0.19 0.005 3,000 1 Anonymous 2 RBC K
V 2010-03-16 15:49:13 0.19 0.005 3,000 15 UBS 124 Questrade K
V 2010-03-16 11:04:28 0.195 0.01 2,500 14 ITG 2 RBC K
V 2010-03-16 11:04:28 0.195 0.01 2,000 14 ITG 79 CIBC K
V 2010-03-16 15:09:33 0.19 0.005 2,000 7 TD Sec 79 CIBC K
V 2010-03-16 14:57:06 0.19 0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-16 09:30:01 0.19 0.005 500 7 TD Sec 7 TD Sec KL
V 2010-03-16 09:30:01 0.19 0.005 500 7 TD Sec 9 BMO Nesbitt K
V 2010-03-16 11:01:41 0.195 0.01 499 14 ITG 6 Union E
V 2010-03-16 11:04:28 0.195 0.01 497 14 ITG 6 Union E
V 2010-03-16 09:56:47 0.19 0.005 300 6 Union 85 Scotia E
V 2010-03-16 09:48:29 0.19 0.005 200 6 Union 79 CIBC E
V 2010-03-16 14:16:46 0.195 0.005 125 79 CIBC 6 Union E
V 2010-03-16 09:30:01 0.195 0.005 100 85 Scotia 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply