Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Mar 15, 2010 07:56PM

Here are all the trades for : FO on 3/ 15/2010.
72 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-15 09:30:01 0.195 0.00 500 79 CIBC 7 TD Sec KL
V 2010-03-15 09:30:01 0.195 0.00 500 79 CIBC 7 TD Sec K
V 2010-03-15 09:30:01 0.195 0.00 3,000 79 CIBC 7 TD Sec K
V 2010-03-15 09:30:01 0.195 0.00 20,000 79 CIBC 15 UBS K
V 2010-03-15 09:30:01 0.195 0.00 5,000 79 CIBC 15 UBS K
V 2010-03-15 09:30:01 0.195 0.00 19,000 79 CIBC 2 RBC K
V 2010-03-15 09:30:01 0.195 0.00 5,000 9 BMO Nesbitt 2 RBC K
V 2010-03-15 09:33:12 0.195 0.00 7,000 7 TD Sec 2 RBC K
V 2010-03-15 09:33:12 0.195 0.00 5,000 1 Anonymous 2 RBC K
V 2010-03-15 09:56:23 0.195 0.00 25,000 1 Anonymous 2 RBC K
V 2010-03-15 09:56:48 0.195 0.00 5,000 1 Anonymous 2 RBC K
V 2010-03-15 09:57:40 0.195 0.00 9,000 7 TD Sec 2 RBC K
V 2010-03-15 09:57:40 0.195 0.00 38,000 7 TD Sec 7 TD Sec K
V 2010-03-15 09:57:40 0.195 0.00 3,000 7 TD Sec 7 TD Sec K
V 2010-03-15 10:04:10 0.195 0.00 5,000 85 Scotia 2 RBC K
V 2010-03-15 10:04:10 0.195 0.00 10,000 85 Scotia 33 Canaccord K
V 2010-03-15 10:04:10 0.195 0.00 11,000 85 Scotia 2 RBC K
V 2010-03-15 10:04:10 0.195 0.00 400 6 Union 7 TD Sec E
V 2010-03-15 10:04:10 0.195 0.00 144 6 Union 2 RBC E
V 2010-03-15 10:10:56 0.195 0.00 7,000 85 Scotia 7 TD Sec K
V 2010-03-15 10:22:25 0.195 0.00 3,500 85 Scotia 7 TD Sec K
V 2010-03-15 10:22:25 0.195 0.00 177 85 Scotia 6 Union E
V 2010-03-15 10:47:11 0.195 0.00 10,000 85 Scotia 7 TD Sec K
V 2010-03-15 12:52:59 0.195 0.00 23,000 2 RBC 7 TD Sec K
V 2010-03-15 12:52:59 0.195 0.00 7,000 2 RBC 2 RBC K
V 2010-03-15 13:26:56 0.195 0.00 25,000 19 Desjardins 7 TD Sec K
V 2010-03-15 09:30:01 0.19 0.00 300 6 Union 7 TD Sec E
V 2010-03-15 09:30:01 0.19 0.00 300 6 Union 7 TD Sec E
V 2010-03-15 10:43:36 0.19 -0.005 6,500 85 Scotia 2 RBC K
V 2010-03-15 10:43:36 0.19 -0.005 3,500 2 RBC 2 RBC K
V 2010-03-15 10:48:01 0.19 -0.005 500 14 ITG 14 ITG K
V 2010-03-15 10:48:01 0.19 -0.005 255 6 Union 14 ITG E
V 2010-03-15 11:20:58 0.19 -0.005 17,000 79 CIBC 79 CIBC K
V 2010-03-15 11:20:58 0.19 -0.005 3,000 79 CIBC 79 CIBC K
V 2010-03-15 11:28:07 0.19 -0.005 2,000 79 CIBC 79 CIBC K
V 2010-03-15 11:29:49 0.19 -0.005 300 6 Union 27 Dundee E
V 2010-03-15 11:55:16 0.19 -0.005 2,000 79 CIBC 79 CIBC K
V 2010-03-15 12:35:34 0.19 -0.005 1,500 79 CIBC 79 CIBC K
V 2010-03-15 12:57:39 0.19 -0.005 4,000 79 CIBC 79 CIBC K
V 2010-03-15 13:10:29 0.19 -0.005 500 79 CIBC 79 CIBC K
V 2010-03-15 13:19:46 0.19 -0.005 2,000 79 CIBC 79 CIBC K
V 2010-03-15 13:19:46 0.19 -0.005 500 79 CIBC 79 CIBC K
V 2010-03-15 13:21:29 0.19 -0.005 34,000 85 Scotia 85 Scotia K
V 2010-03-15 13:21:29 0.19 -0.005 15,000 85 Scotia 85 Scotia K
V 2010-03-15 13:21:29 0.19 -0.005 3,000 85 Scotia 85 Scotia K
V 2010-03-15 13:21:29 0.19 -0.005 385 6 Union 85 Scotia E
V 2010-03-15 13:31:33 0.19 -0.005 9,500 79 CIBC 19 Desjardins K
V 2010-03-15 13:31:33 0.19 -0.005 3,500 14 ITG 19 Desjardins K
V 2010-03-15 13:31:33 0.19 -0.005 7,000 85 Scotia 19 Desjardins K
V 2010-03-15 13:31:33 0.19 -0.005 1,500 80 National Bank 19 Desjardins K
V 2010-03-15 13:31:33 0.19 -0.005 3,500 2 RBC 19 Desjardins K
V 2010-03-15 13:40:25 0.19 -0.005 25,000 2 RBC 19 Desjardins K
V 2010-03-15 13:40:35 0.19 -0.005 19,500 2 RBC 99 Jitney K
V 2010-03-15 13:40:35 0.19 -0.005 3,000 81 HSBC 99 Jitney K
V 2010-03-15 13:40:35 0.19 -0.005 1,000 14 ITG 99 Jitney K
V 2010-03-15 13:40:38 0.19 -0.005 200 2 RBC 6 Union E
V 2010-03-15 13:40:38 0.19 -0.005 200 2 RBC 6 Union E
V 2010-03-15 13:59:12 0.19 -0.005 1,500 85 Scotia 99 Jitney K
V 2010-03-15 13:59:12 0.19 -0.005 4,500 85 Scotia 79 CIBC K
V 2010-03-15 14:00:10 0.19 -0.005 184 89 Raymond James 6 Union E
V 2010-03-15 14:02:02 0.19 -0.005 3,000 2 RBC 79 CIBC K
V 2010-03-15 14:34:40 0.19 -0.005 500 89 Raymond James 79 CIBC K
V 2010-03-15 14:34:40 0.19 -0.005 250 89 Raymond James 6 Union E
V 2010-03-15 14:47:40 0.19 -0.005 4,000 27 Dundee 79 CIBC K
V 2010-03-15 15:36:30 0.19 -0.005 3,000 79 CIBC 79 CIBC K
V 2010-03-15 15:36:30 0.19 -0.005 7,000 79 CIBC 79 CIBC K
V 2010-03-15 15:36:30 0.19 -0.005 15,000 79 CIBC 85 Scotia K
V 2010-03-15 15:36:30 0.19 -0.005 5,000 79 CIBC 79 CIBC K
V 2010-03-15 15:51:23 0.19 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-03-15 14:38:43 0.185 -0.01 2,000 7 TD Sec 85 Scotia K
V 2010-03-15 15:59:39 0.185 -0.01 2,000 7 TD Sec 99 Jitney K
V 2010-03-15 15:59:39 0.185 -0.01 9,000 15 UBS 99 Jitney K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply