Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Mar 11, 2010 06:49PM

Here are all the trades for : FO on 3/ 11/2010.

81 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-11 09:51:25	0.195	0.005	3,500	2 RBC	7 TD Sec	K

V	2010-03-11 09:51:25	0.195	0.005	9,000	2 RBC	2 RBC	K

V	2010-03-11 09:53:19	0.195	0.005	9,000	79 CIBC	7 TD Sec	K

V	2010-03-11 09:53:19	0.195	0.005	10,000	79 CIBC	79 CIBC	K

V	2010-03-11 11:07:00	0.195	0.00	100	2 RBC	124 Questrade	E

V	2010-03-11 12:44:03	0.195	0.005	500	85 Scotia	85 Scotia	K

V	2010-03-11 12:59:48	0.195	0.005	3,000	79 CIBC	7 TD Sec	K

V	2010-03-11 12:59:48	0.195	0.005	6,500	79 CIBC	124 Questrade	K

V	2010-03-11 12:59:48	0.195	0.005	38,500	79 CIBC	85 Scotia	K

V	2010-03-11 12:59:48	0.195	0.005	22,000	79 CIBC	33 Canaccord	K

V	2010-03-11 13:03:50	0.195	0.005	8,000	70 Manulife	33 Canaccord	K

V	2010-03-11 13:03:50	0.195	0.005	20,000	70 Manulife	99 Jitney	K

V	2010-03-11 13:03:50	0.195	0.005	7,000	70 Manulife	58 Qtrade	K

V	2010-03-11 13:03:50	0.195	0.005	65,000	70 Manulife	15 UBS	K

V	2010-03-11 13:04:29	0.195	0.005	86	89 Raymond James	6 Union	E

V	2010-03-11 09:30:01	0.19	0.00	1,000	79 CIBC	79 CIBC	KL

V	2010-03-11 09:30:01	0.19	0.00	2,000	85 Scotia	85 Scotia	K

V	2010-03-11 09:30:01	0.19	0.00	500	7 TD Sec	19 Desjardins	K

V	2010-03-11 09:30:01	0.19	0.00	9,500	7 TD Sec	15 UBS	K

V	2010-03-11 09:30:01	0.19	0.00	500	7 TD Sec	15 UBS	K

V	2010-03-11 09:30:01	0.19	0.00	14,000	7 TD Sec	79 CIBC	K

V	2010-03-11 09:30:01	0.19	0.00	10,000	7 TD Sec	2 RBC	K

V	2010-03-11 09:30:01	0.19	0.00	433	6 Union	19 Desjardins	E

V	2010-03-11 09:38:53	0.19	0.00	25,500	7 TD Sec	2 RBC	K

V	2010-03-11 09:38:53	0.19	0.00	2,500	7 TD Sec	2 RBC	K

V	2010-03-11 09:38:53	0.19	0.00	3,000	85 Scotia	2 RBC	K

V	2010-03-11 09:44:07	0.19	0.00	10,000	89 Raymond James	99 Jitney	K

V	2010-03-11 09:47:00	0.19	0.00	4,000	79 CIBC	99 Jitney	K

V	2010-03-11 10:02:00	0.19	0.00	3,000	79 CIBC	85 Scotia	K

V	2010-03-11 10:02:00	0.19	0.00	25,000	79 CIBC	85 Scotia	K

V	2010-03-11 10:02:00	0.19	0.00	52,000	1 Anonymous	85 Scotia	K

V	2010-03-11 10:13:07	0.19	0.00	8,000	1 Anonymous	2 RBC	K

V	2010-03-11 10:13:07	0.19	0.00	39,000	79 CIBC	2 RBC	K

V	2010-03-11 10:13:39	0.19	0.00	1,000	89 Raymond James	2 RBC	K

V	2010-03-11 10:13:39	0.19	0.00	411	89 Raymond James	6 Union	E

V	2010-03-11 10:17:09	0.19	0.00	2,000	1 Anonymous	2 RBC	K

V	2010-03-11 10:17:09	0.19	0.00	3,000	1 Anonymous	7 TD Sec	K

V	2010-03-11 10:17:46	0.19	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2010-03-11 10:38:41	0.19	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2010-03-11 10:45:21	0.19	0.00	24,000	7 TD Sec	58 Qtrade	K

V	2010-03-11 10:51:29	0.19	0.00	7,500	81 HSBC	99 Jitney	K

V	2010-03-11 10:51:57	0.19	0.00	5,000	81 HSBC	99 Jitney	K

V	2010-03-11 10:54:57	0.19	0.00	12,000	81 HSBC	7 TD Sec	K

V	2010-03-11 10:57:34	0.19	0.00	10,000	81 HSBC	79 CIBC	K

V	2010-03-11 11:11:25	0.19	0.00	8,500	2 RBC	2 RBC	K

V	2010-03-11 11:20:46	0.19	0.00	3,000	2 RBC	2 RBC	K

V	2010-03-11 11:33:16	0.19	0.00	15,500	81 HSBC	2 RBC	K

V	2010-03-11 11:33:16	0.19	0.00	6,000	2 RBC	2 RBC	K

V	2010-03-11 11:33:16	0.19	0.00	294	2 RBC	6 Union	E

V	2010-03-11 12:26:41	0.19	0.00	5,000	1 Anonymous	2 RBC	K

V	2010-03-11 12:27:40	0.19	0.00	10,000	85 Scotia	2 RBC	K

V	2010-03-11 12:27:40	0.19	0.00	12,500	85 Scotia	2 RBC	K

V	2010-03-11 12:27:40	0.19	0.00	6,000	85 Scotia	7 TD Sec	K

V	2010-03-11 12:36:41	0.19	0.00	2,000	1 Anonymous	79 CIBC	K

V	2010-03-11 12:54:11	0.19	0.00	3,000	1 Anonymous	124 Questrade	K

V	2010-03-11 14:18:52	0.19	0.00	20,000	99 Jitney	9 BMO Nesbitt	K

V	2010-03-11 14:18:52	0.19	0.00	5,000	99 Jitney	9 BMO Nesbitt	K

V	2010-03-11 14:18:52	0.19	0.00	15,500	85 Scotia	9 BMO Nesbitt	K

V	2010-03-11 14:52:34	0.19	0.00	500	85 Scotia	79 CIBC	K

V	2010-03-11 14:52:34	0.19	0.00	200	6 Union	79 CIBC	E

V	2010-03-11 15:10:16	0.19	0.00	46,000	85 Scotia	33 Canaccord	K

V	2010-03-11 15:10:16	0.19	0.00	12,000	7 TD Sec	33 Canaccord	K

V	2010-03-11 15:10:16	0.19	0.00	29,000	79 CIBC	33 Canaccord	K

V	2010-03-11 15:13:20	0.19	0.00	40,000	85 Scotia	33 Canaccord	K

V	2010-03-11 15:16:19	0.19	0.00	10,000	85 Scotia	33 Canaccord	K

V	2010-03-11 15:32:13	0.19	0.00	5,000	85 Scotia	33 Canaccord	K

V	2010-03-11 15:49:06	0.19	0.00	10,000	7 TD Sec	33 Canaccord	K

V	2010-03-11 15:49:06	0.19	0.00	6,000	7 TD Sec	7 TD Sec	K

V	2010-03-11 15:49:06	0.19	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2010-03-11 15:49:54	0.19	0.00	25,000	7 TD Sec	33 Canaccord	K

V	2010-03-11 09:38:53	0.185	0.00	307	6 Union	2 RBC	E

V	2010-03-11 10:48:41	0.185	0.00	413	6 Union	2 RBC	E

V	2010-03-11 11:33:32	0.185	-0.005	51,000	7 TD Sec	2 RBC	K

V	2010-03-11 11:33:32	0.185	-0.005	6,500	7 TD Sec	2 RBC	K

V	2010-03-11 11:33:32	0.185	-0.005	7,000	89 Raymond James	2 RBC	K

V	2010-03-11 11:33:32	0.185	-0.005	292	6 Union	2 RBC	E

V	2010-03-11 12:54:11	0.185	-0.005	4,000	89 Raymond James	124 Questrade	K

V	2010-03-11 15:40:09	0.185	-0.005	500	89 Raymond James	79 CIBC	K

V	2010-03-11 15:40:09	0.185	-0.005	70	6 Union	79 CIBC	E

V	2010-03-11 15:46:14	0.185	-0.005	20,000	2 RBC	2 RBC	K

V	2010-03-11 15:59:48	0.185	-0.005	16,500	89 Raymond James	33 Canaccord	K

Reply New Message

Back To Forum List View

Please to post a reply