Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 09, 2010 09:11PM

Here are all the trades for : FO on 3/ 9/2010.
92 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-09 15:57:06 0.185 0.005 1,000 99 Jitney 15 UBS K
V 2010-03-09 15:50:33 0.185 0.005 5,000 85 Scotia 15 UBS K
V 2010-03-09 15:45:10 0.185 0.005 2,000 99 Jitney 15 UBS K
V 2010-03-09 15:45:06 0.185 0.005 6,000 99 Jitney 15 UBS K
V 2010-03-09 15:44:59 0.185 0.005 10,000 85 Scotia 85 Scotia K
V 2010-03-09 15:44:59 0.185 0.005 5,000 85 Scotia 85 Scotia K
V 2010-03-09 15:44:59 0.185 0.005 18,500 85 Scotia 15 UBS K
V 2010-03-09 15:44:59 0.185 0.005 16,500 85 Scotia 58 Qtrade K
V 2010-03-09 15:41:38 0.185 0.005 1,000 99 Jitney 58 Qtrade K
V 2010-03-09 15:41:36 0.185 0.005 5,000 80 National Bank 58 Qtrade K
V 2010-03-09 15:40:56 0.185 0.005 10,000 1 Anonymous 58 Qtrade K
V 2010-03-09 15:38:11 0.185 0.005 1,000 79 CIBC 79 CIBC K
V 2010-03-09 15:38:11 0.185 0.005 8,500 79 CIBC 58 Qtrade K
V 2010-03-09 15:31:25 0.185 0.005 9,000 1 Anonymous 58 Qtrade K
V 2010-03-09 15:31:25 0.185 0.005 13,000 1 Anonymous 15 UBS K
V 2010-03-09 15:20:48 0.18 0.005 458 6 Union 7 TD Sec E
V 2010-03-09 15:18:33 0.185 0.005 400 124 Questrade 6 Union E
V 2010-03-09 15:18:33 0.185 0.005 500 124 Questrade 15 UBS K
V 2010-03-09 15:16:36 0.185 0.005 7,500 124 Questrade 15 UBS K
V 2010-03-09 15:14:54 0.185 0.005 3,000 2 RBC 2 RBC K
V 2010-03-09 15:14:54 0.185 0.005 12,000 2 RBC 15 UBS K
V 2010-03-09 15:09:51 0.185 0.005 7,000 2 RBC 2 RBC K
V 2010-03-09 15:09:51 0.185 0.005 7,000 2 RBC 2 RBC K
V 2010-03-09 15:05:52 0.18 0.00 10,000 7 TD Sec 19 Desjardins K
V 2010-03-09 15:02:18 0.18 0.00 14,500 7 TD Sec 19 Desjardins K
V 2010-03-09 15:02:18 0.18 0.00 5,000 9 BMO Nesbitt 19 Desjardins K
V 2010-03-09 15:02:18 0.18 0.00 1,500 1 Anonymous 19 Desjardins K
V 2010-03-09 14:47:31 0.185 0.005 3,000 79 CIBC 79 CIBC K
V 2010-03-09 14:47:31 0.185 0.005 4,000 79 CIBC 79 CIBC K
V 2010-03-09 14:47:31 0.185 0.005 12,000 79 CIBC 79 CIBC K
V 2010-03-09 14:31:45 0.18 0.00 6,000 1 Anonymous 2 RBC K
V 2010-03-09 13:03:47 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 13:03:47 0.185 0.005 4,500 14 ITG 15 UBS K
V 2010-03-09 13:02:07 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 13:02:07 0.185 0.005 4,500 14 ITG 15 UBS K
V 2010-03-09 12:59:03 0.185 0.005 25,000 33 Canaccord 15 UBS K
V 2010-03-09 12:39:07 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 12:39:07 0.185 0.005 4,500 14 ITG 15 UBS K
V 2010-03-09 12:37:00 0.18 0.00 10,000 7 TD Sec 7 TD Sec K
V 2010-03-09 12:24:02 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 12:24:02 0.185 0.005 4,500 14 ITG 15 UBS K
V 2010-03-09 12:22:35 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 12:22:35 0.185 0.005 4,500 14 ITG 15 UBS K
V 2010-03-09 12:22:35 0.18 0.00 375 6 Union 14 ITG E
V 2010-03-09 12:22:35 0.18 0.00 19,500 1 Anonymous 14 ITG K
V 2010-03-09 11:56:11 0.185 0.005 19,500 85 Scotia 15 UBS K
V 2010-03-09 11:56:11 0.185 0.005 10,000 85 Scotia 99 Jitney K
V 2010-03-09 11:56:11 0.185 0.005 4,500 85 Scotia 7 TD Sec K
V 2010-03-09 11:41:53 0.18 0.00 400 6 Union 2 RBC E
V 2010-03-09 11:20:36 0.18 0.00 10,000 1 Anonymous 7 TD Sec K
V 2010-03-09 11:17:46 0.18 0.00 5,000 7 TD Sec 7 TD Sec K
V 2010-03-09 11:17:46 0.18 0.00 5,000 1 Anonymous 7 TD Sec K
V 2010-03-09 10:55:44 0.185 0.005 400 2 RBC 6 Union E
V 2010-03-09 10:51:42 0.185 0.005 499 14 ITG 6 Union E
V 2010-03-09 10:51:42 0.185 0.005 2,500 14 ITG 7 TD Sec K
V 2010-03-09 10:51:42 0.185 0.005 2,000 14 ITG 80 National Bank K
V 2010-03-09 10:31:25 0.18 0.00 4,000 1 Anonymous 7 TD Sec K
V 2010-03-09 10:28:16 0.185 0.00 300 79 CIBC 6 Union E
V 2010-03-09 10:07:11 0.18 0.00 1,000 1 Anonymous 7 TD Sec K
V 2010-03-09 09:52:51 0.185 0.005 4,000 99 Jitney 80 National Bank K
V 2010-03-09 09:52:51 0.185 0.005 2,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:50 0.185 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
V 2010-03-09 09:52:50 0.185 0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-03-09 09:52:50 0.185 0.005 20,000 80 National Bank 7 TD Sec K
V 2010-03-09 09:52:35 0.18 0.00 350 6 Union 2 RBC E
V 2010-03-09 09:52:35 0.18 0.00 3,000 1 Anonymous 80 National Bank K
V 2010-03-09 09:52:21 0.18 0.00 7,000 99 Jitney 80 National Bank K
V 2010-03-09 09:52:21 0.18 0.00 13,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:21 0.18 0.00 20,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:21 0.18 0.00 1,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:20 0.18 0.00 20,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:20 0.18 0.00 20,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:19 0.18 0.00 25,000 7 TD Sec 7 TD Sec K
V 2010-03-09 09:52:18 0.18 0.00 20,000 99 Jitney 7 TD Sec K
V 2010-03-09 09:52:13 0.18 0.00 41,000 15 UBS 7 TD Sec K
V 2010-03-09 09:52:13 0.18 0.00 20,000 15 UBS 19 Desjardins K
V 2010-03-09 09:52:13 0.18 0.00 20,000 15 UBS 80 National Bank K
V 2010-03-09 09:52:13 0.18 0.00 1,500 15 UBS 2 RBC K
V 2010-03-09 09:52:13 0.18 0.00 20,000 15 UBS 85 Scotia K
V 2010-03-09 09:52:13 0.18 0.00 5,000 15 UBS 2 RBC K
V 2010-03-09 09:52:13 0.18 0.00 1,500 15 UBS 2 RBC K
V 2010-03-09 09:40:37 0.18 0.00 499 14 ITG 6 Union E
V 2010-03-09 09:40:37 0.18 0.00 4,500 14 ITG 2 RBC K
V 2010-03-09 09:40:06 0.18 0.00 499 14 ITG 6 Union E
V 2010-03-09 09:40:06 0.18 0.00 2,000 14 ITG 2 RBC K
V 2010-03-09 09:40:06 0.18 0.00 2,500 14 ITG 1 Anonymous K
V 2010-03-09 09:30:01 0.18 0.00 22,500 79 CIBC 1 Anonymous K
V 2010-03-09 09:30:01 0.18 0.00 25,000 79 CIBC 58 Qtrade K
V 2010-03-09 09:30:01 0.18 0.00 2,500 79 CIBC 19 Desjardins K
V 2010-03-09 09:30:01 0.18 0.00 2,000 79 CIBC 19 Desjardins K
V 2010-03-09 09:30:01 0.18 0.00 140,000 7 TD Sec 7 TD Sec K
V 2010-03-09 09:30:01 0.18 0.00 5,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply