Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Mar 05, 2010 08:15PM

Here are all the trades for : FO on 3/ 5/2010.
41 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-05 12:22:26 0.175 0.005 1,000 85 Scotia 7 TD Sec K
V 2010-03-05 14:19:24 0.175 0.005 20,000 6 Union 7 TD Sec K
V 2010-03-05 09:30:00 0.17 0.00 20,000 7 TD Sec 7 TD Sec KL
V 2010-03-05 09:30:00 0.17 0.00 2,000 79 CIBC 1 Anonymous K
V 2010-03-05 09:30:00 0.17 0.00 100,000 7 TD Sec 1 Anonymous K
V 2010-03-05 09:30:00 0.17 0.00 120,000 7 TD Sec 1 Anonymous K
V 2010-03-05 09:30:00 0.17 0.00 120,000 7 TD Sec 1 Anonymous K
V 2010-03-05 09:30:00 0.17 0.00 30,000 79 CIBC 1 Anonymous K
V 2010-03-05 10:18:52 0.17 0.00 4,500 7 TD Sec 7 TD Sec K
V 2010-03-05 10:43:10 0.17 0.00 25,500 15 UBS 7 TD Sec K
V 2010-03-05 10:47:07 0.17 0.00 27,000 15 UBS 89 Raymond James K
V 2010-03-05 10:52:05 0.17 0.00 10,000 2 RBC 89 Raymond James K
V 2010-03-05 12:00:55 0.17 0.00 7,000 7 TD Sec 81 HSBC K
V 2010-03-05 12:10:18 0.17 0.00 5,000 85 Scotia 81 HSBC K
V 2010-03-05 12:10:18 0.17 0.00 10,000 85 Scotia 85 Scotia K
V 2010-03-05 12:21:58 0.17 0.00 500 89 Raymond James 81 HSBC K
V 2010-03-05 12:21:58 0.17 0.00 264 89 Raymond James 6 Union E
V 2010-03-05 12:22:26 0.17 0.00 7,500 85 Scotia 81 HSBC K
V 2010-03-05 12:22:26 0.17 0.00 1,500 85 Scotia 99 Jitney K
V 2010-03-05 13:42:34 0.17 0.00 3,000 85 Scotia 99 Jitney K
V 2010-03-05 14:21:48 0.17 0.00 6,000 99 Jitney 7 TD Sec K
V 2010-03-05 14:55:48 0.17 0.00 8,000 2 RBC 7 TD Sec K
V 2010-03-05 15:56:19 0.17 0.00 1,000 33 Canaccord 7 TD Sec K
V 2010-03-05 11:39:09 0.165 -0.005 1,000 85 Scotia 85 Scotia K
V 2010-03-05 11:56:50 0.165 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-05 11:57:05 0.165 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-05 11:57:05 0.165 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-03-05 12:20:42 0.165 -0.005 1,000 7 TD Sec 124 Questrade K
V 2010-03-05 12:20:42 0.165 -0.005 2,000 7 TD Sec 124 Questrade K
V 2010-03-05 12:20:42 0.165 -0.005 2,000 7 TD Sec 124 Questrade K
V 2010-03-05 12:20:42 0.165 -0.005 2,000 7 TD Sec 124 Questrade K
V 2010-03-05 12:20:42 0.165 -0.005 8,000 7 TD Sec 124 Questrade K
V 2010-03-05 12:20:42 0.165 -0.005 350 6 Union 124 Questrade E
V 2010-03-05 13:33:07 0.165 -0.005 5,000 7 TD Sec 75 MGI K
V 2010-03-05 13:33:52 0.165 -0.005 5,000 7 TD Sec 75 MGI K
V 2010-03-05 14:21:48 0.165 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-03-05 14:21:48 0.165 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2010-03-05 14:34:46 0.165 -0.005 500 9 BMO Nesbitt 79 CIBC K
V 2010-03-05 14:34:46 0.165 -0.005 290 6 Union 79 CIBC E
V 2010-03-05 15:51:45 0.165 -0.005 9,500 9 BMO Nesbitt 79 CIBC K
V 2010-03-05 15:51:45 0.165 -0.005 500 7 TD Sec 79 CIBC K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply