Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Mar 04, 2010 09:55PM

Here are all the trades for : FO on 3/ 4/2010.

45 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-04 12:34:27	0.17	0.00	50,000	33 Canaccord	15 UBS	K

V	2010-03-04 09:35:18	0.165	-0.005	33,000	1 Anonymous	15 UBS	K

V	2010-03-04 09:40:29	0.165	-0.005	29,500	9 BMO Nesbitt	2 RBC	K

V	2010-03-04 09:52:32	0.17	0.00	28,000	15 UBS	9 BMO Nesbitt	K

V	2010-03-04 09:36:29	0.165	-0.005	20,000	7 TD Sec	2 RBC	K

V	2010-03-04 09:52:32	0.17	0.00	20,000	15 UBS	99 Jitney	K

V	2010-03-04 12:34:27	0.17	0.00	20,000	33 Canaccord	99 Jitney	K

V	2010-03-04 12:34:27	0.17	0.00	20,000	33 Canaccord	99 Jitney	K

V	2010-03-04 13:08:12	0.17	0.00	20,000	33 Canaccord	99 Jitney	K

V	2010-03-04 13:08:12	0.17	0.00	20,000	33 Canaccord	80 National Bank	K

V	2010-03-04 15:53:23	0.17	0.00	20,000	79 CIBC	85 Scotia	K

V	2010-03-04 15:53:23	0.17	0.00	20,000	79 CIBC	7 TD Sec	K

V	2010-03-04 13:08:12	0.17	0.00	19,500	33 Canaccord	99 Jitney	K

V	2010-03-04 09:49:53	0.165	-0.005	15,000	9 BMO Nesbitt	85 Scotia	K

V	2010-03-04 12:34:27	0.17	0.00	13,000	33 Canaccord	7 TD Sec	K

V	2010-03-04 12:34:27	0.17	0.00	11,500	33 Canaccord	2 RBC	K

V	2010-03-04 13:08:12	0.17	0.00	10,500	33 Canaccord	99 Jitney	K

V	2010-03-04 09:36:29	0.165	-0.005	10,000	7 TD Sec	2 RBC	K

V	2010-03-04 09:52:32	0.17	0.00	10,000	15 UBS	7 TD Sec	K

V	2010-03-04 09:36:29	0.165	-0.005	8,000	2 RBC	2 RBC	K

V	2010-03-04 13:33:45	0.17	0.00	8,000	33 Canaccord	99 Jitney	K

V	2010-03-04 09:35:18	0.165	-0.005	7,000	2 RBC	15 UBS	K

V	2010-03-04 09:30:01	0.165	-0.005	5,000	85 Scotia	80 National Bank	K

V	2010-03-04 10:32:11	0.165	-0.005	5,000	9 BMO Nesbitt	79 CIBC	K

V	2010-03-04 09:40:29	0.165	-0.005	4,500	7 TD Sec	2 RBC	K

V	2010-03-04 09:52:47	0.165	-0.005	4,000	9 BMO Nesbitt	85 Scotia	K

V	2010-03-04 09:30:01	0.165	-0.005	3,000	7 TD Sec	80 National Bank	K

V	2010-03-04 09:30:01	0.165	-0.005	3,000	1 Anonymous	80 National Bank	K

V	2010-03-04 12:34:27	0.17	0.00	3,000	33 Canaccord	7 TD Sec	K

V	2010-03-04 13:38:32	0.165	-0.005	3,000	33 Canaccord	33 Canaccord	K

V	2010-03-04 09:30:01	0.165	-0.005	2,500	33 Canaccord	80 National Bank	KL

V	2010-03-04 10:44:38	0.165	-0.005	2,000	9 BMO Nesbitt	14 ITG	K

V	2010-03-04 11:39:25	0.17	0.00	2,000	79 CIBC	2 RBC	K

V	2010-03-04 13:33:45	0.17	0.00	2,000	33 Canaccord	99 Jitney	K

V	2010-03-04 09:52:32	0.17	0.00	1,500	15 UBS	2 RBC	K

V	2010-03-04 09:30:01	0.165	-0.005	1,000	9 BMO Nesbitt	80 National Bank	K

V	2010-03-04 12:00:45	0.165	-0.005	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-03-04 15:05:08	0.165	-0.005	500	9 BMO Nesbitt	79 CIBC	K

V	2010-03-04 15:44:31	0.165	-0.005	500	9 BMO Nesbitt	46 Macquarie	K

V	2010-03-04 09:30:01	0.165	-0.005	496	6 Union	80 National Bank	E

V	2010-03-04 09:36:29	0.165	-0.005	450	6 Union	2 RBC	E

V	2010-03-04 11:39:25	0.17	0.00	450	79 CIBC	6 Union	E

V	2010-03-04 09:31:25	0.165	-0.005	375	6 Union	2 RBC	E

V	2010-03-04 10:33:01	0.165	-0.005	100	6 Union	57 Interactive	E

V	2010-03-04 10:33:15	0.165	-0.005	100	6 Union	85 Scotia	E

Reply New Message

Back To Forum List View

Please to post a reply