Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Mar 02, 2010 07:51PM

Here are all the trades for : FO on 3/ 2/2010.

80 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-02 09:40:39	0.175	0.00	12	85 Scotia	6 Union	E

V	2010-03-02 09:43:32	0.17	0.00	100	6 Union	7 TD Sec	E

V	2010-03-02 09:50:00	0.17	-0.005	55,000	7 TD Sec	77 Peters	KLW

V	2010-03-02 09:50:00	0.17	-0.005	100,000	80 National Bank	77 Peters	KW

V	2010-03-02 09:50:00	0.17	-0.005	36,000	85 Scotia	77 Peters	KW

V	2010-03-02 11:58:09	0.17	-0.005	3,000	85 Scotia	79 CIBC	K

V	2010-03-02 11:59:35	0.17	-0.005	3,000	85 Scotia	79 CIBC	K

V	2010-03-02 10:20:05	0.165	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2010-03-02 10:39:37	0.165	-0.01	500	2 RBC	79 CIBC	K

V	2010-03-02 10:39:37	0.165	-0.01	150	6 Union	79 CIBC	E

V	2010-03-02 12:18:33	0.165	-0.01	500	85 Scotia	85 Scotia	K

V	2010-03-02 12:18:33	0.165	-0.01	47	6 Union	85 Scotia	E

V	2010-03-02 12:36:11	0.165	-0.01	24,500	2 RBC	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	40,000	7 TD Sec	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	10,000	80 National Bank	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	50,000	2 RBC	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	20,000	2 RBC	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	28,000	2 RBC	77 Peters	KW

V	2010-03-02 12:36:11	0.165	-0.01	10,000	7 TD Sec	77 Peters	KW

V	2010-03-02 12:38:52	0.165	-0.01	10,000	79 CIBC	99 Jitney	K

V	2010-03-02 12:42:57	0.165	-0.01	5,000	79 CIBC	99 Jitney	K

V	2010-03-02 12:42:57	0.165	-0.01	5,000	79 CIBC	99 Jitney	K

V	2010-03-02 12:51:01	0.165	-0.01	9,000	81 HSBC	99 Jitney	K

V	2010-03-02 12:51:01	0.165	-0.01	200	81 HSBC	6 Union	E

V	2010-03-02 12:55:32	0.165	-0.01	1,000	79 CIBC	99 Jitney	K

V	2010-03-02 12:55:32	0.165	-0.01	9,000	79 CIBC	99 Jitney	K

V	2010-03-02 13:05:38	0.165	-0.01	500	7 TD Sec	99 Jitney	K

V	2010-03-02 13:05:38	0.165	-0.01	500	7 TD Sec	99 Jitney	K

V	2010-03-02 13:05:38	0.165	-0.01	500	7 TD Sec	85 Scotia	K

V	2010-03-02 13:05:38	0.165	-0.01	15,000	7 TD Sec	99 Jitney	K

V	2010-03-02 13:05:38	0.165	-0.01	13,500	7 TD Sec	99 Jitney	K

V	2010-03-02 13:11:17	0.165	-0.01	500	99 Jitney	77 Peters	K

V	2010-03-02 13:51:50	0.165	-0.01	1,000	9 BMO Nesbitt	99 Jitney	K

V	2010-03-02 13:51:50	0.165	-0.01	5,000	9 BMO Nesbitt	99 Jitney	K

V	2010-03-02 13:51:50	0.165	-0.01	6,500	9 BMO Nesbitt	77 Peters	K

V	2010-03-02 15:39:30	0.165	-0.01	29,500	85 Scotia	99 Jitney	K

V	2010-03-02 15:39:30	0.165	-0.01	400	85 Scotia	6 Union	E

V	2010-03-02 15:58:31	0.165	-0.01	25,000	2 RBC	2 RBC	K

V	2010-03-02 15:58:31	0.165	-0.01	12,000	2 RBC	7 TD Sec	K

V	2010-03-02 15:58:31	0.165	-0.01	25,000	2 RBC	2 RBC	K

V	2010-03-02 15:58:31	0.165	-0.01	250	2 RBC	6 Union	E

V	2010-03-02 14:54:16	0.16	-0.015	45,500	79 CIBC	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	62,000	79 CIBC	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	20,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	10,000	19 Desjardins	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	20,000	2 RBC	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	10,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	2,500	80 National Bank	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	15,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	100,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	10,000	85 Scotia	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	50,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	1,000	85 Scotia	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	25,000	2 RBC	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	62,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	4,000	33 Canaccord	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	1,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	3,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	7,000	2 RBC	77 Peters	KW

V	2010-03-02 14:54:16	0.16	-0.015	10,000	7 TD Sec	77 Peters	KW

V	2010-03-02 14:59:12	0.16	-0.015	6,000	79 CIBC	99 Jitney	K

V	2010-03-02 15:01:28	0.16	-0.015	14,000	2 RBC	99 Jitney	K

V	2010-03-02 15:01:28	0.16	-0.015	10,000	2 RBC	99 Jitney	K

V	2010-03-02 15:01:28	0.16	-0.015	1,000	2 RBC	99 Jitney	K

V	2010-03-02 15:01:41	0.16	-0.015	9,000	2 RBC	99 Jitney	K

V	2010-03-02 15:01:41	0.16	-0.015	16,000	2 RBC	99 Jitney	K

V	2010-03-02 15:01:49	0.16	-0.015	5,000	2 RBC	99 Jitney	K

V	2010-03-02 15:07:25	0.16	-0.015	9,000	2 RBC	99 Jitney	K

V	2010-03-02 15:07:25	0.16	-0.015	1,000	2 RBC	99 Jitney	K

V	2010-03-02 15:10:37	0.16	-0.015	10,000	7 TD Sec	99 Jitney	K

V	2010-03-02 15:22:06	0.16	-0.015	4,500	7 TD Sec	99 Jitney	K

V	2010-03-02 15:29:23	0.16	-0.015	14,500	79 CIBC	99 Jitney	K

V	2010-03-02 15:29:23	0.16	-0.015	10,000	79 CIBC	99 Jitney	K

V	2010-03-02 15:29:23	0.16	-0.015	46,500	79 CIBC	99 Jitney	K

V	2010-03-02 15:29:23	0.16	-0.015	25,000	79 CIBC	2 RBC	K

V	2010-03-02 15:39:47	0.16	-0.01	200	6 Union	85 Scotia	E

V	2010-03-02 15:55:05	0.16	-0.015	2,000	79 CIBC	19 Desjardins	K

V	2010-03-02 15:55:05	0.16	-0.015	100	6 Union	19 Desjardins	E

V	2010-03-02 15:57:06	0.16	-0.015	3,000	79 CIBC	85 Scotia	K

V	2010-03-02 15:00:54	0.155	-0.02	500	2 RBC	99 Jitney	K

Reply New Message

Back To Forum List View

Please to post a reply