Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Feb 26, 2010 07:48PM

Here are all the trades for : FO on 2/ 26/2010.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-26 12:07:41 0.165 0.005 6,000 14 ITG 124 Questrade K
V 2010-02-26 12:15:51 0.165 0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-02-26 12:15:51 0.165 0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-02-26 12:15:51 0.165 0.005 30,000 7 TD Sec 7 TD Sec K
V 2010-02-26 12:20:15 0.165 0.005 2,500 89 Raymond James 124 Questrade K
V 2010-02-26 12:20:15 0.165 0.005 7,500 89 Raymond James 58 Qtrade K
V 2010-02-26 13:01:37 0.165 0.005 2,000 7 TD Sec 7 TD Sec K
V 2010-02-26 13:08:46 0.165 0.005 1,500 7 TD Sec 7 TD Sec K
V 2010-02-26 13:47:44 0.165 0.005 31,000 89 Raymond James 58 Qtrade K
V 2010-02-26 14:17:11 0.165 0.005 4,000 89 Raymond James 58 Qtrade K
V 2010-02-26 14:18:54 0.165 0.005 3,000 7 TD Sec 7 TD Sec K
V 2010-02-26 14:18:54 0.165 0.005 468 7 TD Sec 6 Union E
V 2010-02-26 14:27:54 0.165 0.005 18,000 7 TD Sec 7 TD Sec K
V 2010-02-26 14:40:26 0.165 0.005 31,500 99 Jitney 58 Qtrade K
V 2010-02-26 14:43:27 0.165 0.005 26,000 33 Canaccord 58 Qtrade K
V 2010-02-26 14:43:27 0.165 0.005 1,000 33 Canaccord 79 CIBC K
V 2010-02-26 14:57:20 0.165 0.005 12,000 2 RBC 79 CIBC K
V 2010-02-26 14:57:20 0.165 0.005 23,500 2 RBC 7 TD Sec K
V 2010-02-26 14:57:20 0.165 0.005 14,500 2 RBC 19 Desjardins K
V 2010-02-26 14:57:20 0.165 0.005 3,000 2 RBC 2 RBC K
V 2010-02-26 14:59:40 0.165 0.005 8,500 15 UBS 19 Desjardins K
V 2010-02-26 14:59:40 0.165 0.005 41,500 15 UBS 15 UBS K
V 2010-02-26 14:59:41 0.165 0.005 20,000 99 Jitney 19 Desjardins K
V 2010-02-26 14:59:44 0.165 0.005 7,000 99 Jitney 19 Desjardins K
V 2010-02-26 14:59:44 0.165 0.005 10,000 99 Jitney 85 Scotia K
V 2010-02-26 14:59:44 0.165 0.005 3,000 99 Jitney 85 Scotia K
V 2010-02-26 14:59:45 0.165 0.005 2,500 99 Jitney 85 Scotia K
V 2010-02-26 14:59:45 0.165 0.005 10,000 99 Jitney 80 National Bank K
V 2010-02-26 14:59:46 0.165 0.005 10,000 99 Jitney 80 National Bank K
V 2010-02-26 14:59:46 0.165 0.005 5,000 99 Jitney 80 National Bank K
V 2010-02-26 14:59:46 0.165 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-02-26 14:59:46 0.165 0.005 5,000 99 Jitney 7 TD Sec K
V 2010-02-26 14:59:48 0.165 0.005 5,000 99 Jitney 7 TD Sec K
V 2010-02-26 14:59:48 0.165 0.005 5,000 99 Jitney 19 Desjardins K
V 2010-02-26 14:59:48 0.165 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-02-26 15:30:50 0.165 0.005 15,000 7 TD Sec 7 TD Sec K
V 2010-02-26 15:30:50 0.165 0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-02-26 15:30:50 0.165 0.005 12,500 7 TD Sec 7 TD Sec K
V 2010-02-26 15:30:50 0.165 0.005 30,000 7 TD Sec 9 BMO Nesbitt K
V 2010-02-26 15:30:50 0.165 0.005 403 6 Union 7 TD Sec E
V 2010-02-26 15:31:05 0.165 0.005 20,000 7 TD Sec 85 Scotia K
V 2010-02-26 15:48:57 0.165 0.005 2,500 7 TD Sec 99 Jitney K
V 2010-02-26 09:30:01 0.16 0.00 2,000 79 CIBC 79 CIBC KL
V 2010-02-26 09:30:01 0.16 0.00 2,000 2 RBC 2 RBC K
V 2010-02-26 09:30:01 0.16 0.00 12,000 2 RBC 2 RBC K
V 2010-02-26 09:30:01 0.16 0.00 10,000 79 CIBC 79 CIBC K
V 2010-02-26 09:30:01 0.16 0.00 10,000 79 CIBC 79 CIBC K
V 2010-02-26 09:30:01 0.16 0.00 2,500 85 Scotia 19 Desjardins K
V 2010-02-26 09:30:01 0.16 0.00 7,500 85 Scotia 2 RBC K
V 2010-02-26 09:30:01 0.16 0.00 3,000 79 CIBC 2 RBC K
V 2010-02-26 09:30:01 0.16 0.00 320 2 RBC 6 Union E
V 2010-02-26 10:17:48 0.16 0.00 1,500 7 TD Sec 2 RBC K
V 2010-02-26 10:30:59 0.16 0.00 2,000 7 TD Sec 2 RBC K
V 2010-02-26 10:30:59 0.16 0.00 8,000 7 TD Sec 2 RBC K
V 2010-02-26 10:45:41 0.16 0.00 2,000 7 TD Sec 2 RBC K
V 2010-02-26 10:45:41 0.16 0.00 1,000 7 TD Sec 2 RBC K
V 2010-02-26 10:46:55 0.16 0.00 500 89 Raymond James 2 RBC K
V 2010-02-26 10:46:55 0.16 0.00 490 89 Raymond James 6 Union E
V 2010-02-26 11:06:46 0.16 0.00 8,500 15 UBS 2 RBC K
V 2010-02-26 11:06:46 0.16 0.00 10,000 15 UBS 2 RBC K
V 2010-02-26 11:06:46 0.16 0.00 25,000 15 UBS 2 RBC K
V 2010-02-26 11:06:46 0.16 0.00 10,000 15 UBS 9 BMO Nesbitt K
V 2010-02-26 11:44:00 0.16 0.00 1,500 15 UBS 79 CIBC K
V 2010-02-26 13:32:23 0.16 0.00 1,000 79 CIBC 79 CIBC K
V 2010-02-26 14:39:26 0.16 0.00 20,000 15 UBS 85 Scotia K
V 2010-02-26 15:09:29 0.16 0.00 500 79 CIBC 79 CIBC K
V 2010-02-26 15:14:20 0.16 0.00 5,000 15 UBS 14 ITG K
V 2010-02-26 15:49:50 0.16 0.00 2,500 79 CIBC 79 CIBC K
V 2010-02-26 15:59:00 0.16 0.00 17,500 15 UBS 99 Jitney K
V 2010-02-26 09:30:01 0.155 0.00 300 6 Union 19 Desjardins E
V 2010-02-26 10:41:57 0.155 -0.005 500 2 RBC 79 CIBC K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply