Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume 30,000 or more
Reply New Message
Back To Forum List View

All trades by volume 30,000 or more

posted on Feb 19, 2010 04:29PM

Here are all the trades for : FO on 2/ 19/2010.
444 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-19 15:59:14 0.15 -0.05 200,000 7 TD Sec 1 Anonymous K
V 2010-02-19 14:22:35 0.155 -0.045 100,000 15 UBS 1 Anonymous K
V 2010-02-19 12:30:02 0.19 -0.01 95,000 79 CIBC 1 Anonymous K
V 2010-02-19 15:56:32 0.15 -0.05 94,500 7 TD Sec 58 Qtrade K
V 2010-02-19 15:33:44 0.15 -0.05 76,000 1 Anonymous 1 Anonymous K
V 2010-02-19 13:04:23 0.175 -0.025 74,500 1 Anonymous 7 TD Sec K
V 2010-02-19 14:17:58 0.16 -0.04 68,500 2 RBC 1 Anonymous K
V 2010-02-19 12:30:00 0.195 -0.005 66,500 7 TD Sec 111 Fraser Mackenzie K
V 2010-02-19 14:22:35 0.155 -0.045 60,000 145 Woodstone 1 Anonymous K
V 2010-02-19 14:47:56 0.15 -0.05 59,000 60 MF Global Can 1 Anonymous K
V 2010-02-19 13:45:09 0.165 -0.035 54,000 1 Anonymous 7 TD Sec K
V 2010-02-19 12:30:00 0.195 -0.005 50,000 79 CIBC 79 CIBC K
V 2010-02-19 12:30:00 0.195 -0.005 50,000 15 UBS 15 UBS K
V 2010-02-19 12:30:00 0.195 -0.005 50,000 15 UBS 15 UBS K
V 2010-02-19 13:11:58 0.17 -0.03 50,000 1 Anonymous 1 Anonymous K
V 2010-02-19 13:58:09 0.165 -0.035 50,000 79 CIBC 1 Anonymous K
V 2010-02-19 14:17:58 0.16 -0.04 50,000 85 Scotia 1 Anonymous K
V 2010-02-19 15:15:22 0.15 -0.05 50,000 9 BMO Nesbitt 1 Anonymous K
V 2010-02-19 15:33:45 0.15 -0.05 50,000 1 Anonymous 1 Anonymous K
V 2010-02-19 12:30:00 0.195 -0.005 40,000 7 TD Sec 1 Anonymous K
V 2010-02-19 12:30:14 0.185 -0.015 40,000 2 RBC 1 Anonymous K
V 2010-02-19 14:10:09 0.16 -0.04 40,000 7 TD Sec 1 Anonymous K
V 2010-02-19 14:17:58 0.16 -0.04 40,000 145 Woodstone 1 Anonymous K
V 2010-02-19 14:47:56 0.15 -0.05 40,000 145 Woodstone 1 Anonymous K
V 2010-02-19 15:53:09 0.155 -0.045 40,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-02-19 15:59:51 0.15 -0.05 40,000 7 TD Sec 7 TD Sec K
V 2010-02-19 12:31:08 0.18 -0.02 37,500 1 Anonymous 79 CIBC K
V 2010-02-19 12:31:13 0.18 -0.02 36,500 1 Anonymous 95 Wolverton K
V 2010-02-19 13:20:57 0.165 -0.035 34,000 2 RBC 2 RBC K
V 2010-02-19 15:20:49 0.15 -0.05 32,000 79 CIBC 1 Anonymous K
V 2010-02-19 15:35:16 0.15 -0.05 32,000 79 CIBC 1 Anonymous K
V 2010-02-19 12:52:27 0.18 -0.02 30,500 68 Leede 1 Anonymous K
V 2010-02-19 14:10:09 0.16 -0.04 30,000 7 TD Sec 1 Anonymous K
V 2010-02-19 14:22:35 0.155 -0.045 30,000 7 TD Sec 1 Anonymous K
V 2010-02-19 14:34:26 0.155 -0.045 30,000 2 RBC 85 Scotia K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply