All trades by volume 20,000 and more

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume 20,000 and more

posted on Feb 11, 2010 09:32PM

Here are all the trades for : FO on 2/ 11/2010.

353 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-02-11 11:19:26	0.20	0.02	170,000	1 Anonymous	7 TD Sec	K

V	2010-02-11 12:35:18	0.21	0.03	155,000	33 Canaccord	33 Canaccord	K

V	2010-02-11 11:29:33	0.205	0.025	136,000	7 TD Sec	7 TD Sec	K

V	2010-02-11 11:21:01	0.20	0.02	100,000	95 Wolverton	7 TD Sec	K

V	2010-02-11 11:21:01	0.20	0.02	100,000	95 Wolverton	58 Qtrade	K

V	2010-02-11 12:21:46	0.21	0.03	100,000	79 CIBC	33 Canaccord	K

V	2010-02-11 15:12:45	0.20	0.02	100,000	85 Scotia	1 Anonymous	K

V	2010-02-11 12:25:31	0.21	0.03	95,000	85 Scotia	33 Canaccord	K

V	2010-02-11 12:35:11	0.21	0.03	69,500	58 Qtrade	33 Canaccord	K

V	2010-02-11 12:27:59	0.21	0.03	69,000	79 CIBC	7 TD Sec	K

V	2010-02-11 12:26:34	0.21	0.03	67,000	27 Dundee	33 Canaccord	K

V	2010-02-11 11:21:01	0.20	0.02	66,000	95 Wolverton	1 Anonymous	K

V	2010-02-11 09:33:34	0.195	0.015	65,500	85 Scotia	58 Qtrade	K

V	2010-02-11 12:21:39	0.21	0.03	65,000	7 TD Sec	7 TD Sec	K

V	2010-02-11 15:12:26	0.20	0.02	59,000	85 Scotia	1 Anonymous	K

V	2010-02-11 12:06:12	0.21	0.03	55,000	59 PI	33 Canaccord	K

V	2010-02-11 12:21:39	0.21	0.03	53,000	7 TD Sec	33 Canaccord	K

V	2010-02-11 12:39:04	0.21	0.03	50,000	58 Qtrade	33 Canaccord	K

V	2010-02-11 12:47:22	0.205	0.025	50,000	1 Anonymous	80 National Bank	K

V	2010-02-11 13:24:34	0.205	0.025	50,000	85 Scotia	1 Anonymous	K

V	2010-02-11 14:47:06	0.20	0.02	50,000	85 Scotia	2 RBC	K

V	2010-02-11 15:34:04	0.20	0.02	50,000	85 Scotia	79 CIBC	K

V	2010-02-11 15:39:01	0.20	0.02	50,000	85 Scotia	79 CIBC	K

V	2010-02-11 12:21:08	0.21	0.03	49,500	79 CIBC	9 BMO Nesbitt	K

V	2010-02-11 12:40:00	0.205	0.025	47,000	33 Canaccord	7 TD Sec	K

V	2010-02-11 11:32:26	0.205	0.025	46,000	145 Woodstone	79 CIBC	K

V	2010-02-11 13:59:37	0.20	0.02	46,000	145 Woodstone	33 Canaccord	K

V	2010-02-11 10:10:01	0.195	0.015	45,000	85 Scotia	7 TD Sec	K

V	2010-02-11 09:33:42	0.195	0.015	42,000	7 TD Sec	7 TD Sec	K

V	2010-02-11 14:47:06	0.20	0.02	40,500	85 Scotia	33 Canaccord	K

V	2010-02-11 11:21:03	0.20	0.02	40,000	7 TD Sec	15 UBS	K

V	2010-02-11 12:21:41	0.21	0.03	40,000	7 TD Sec	33 Canaccord	K

V	2010-02-11 11:33:28	0.20	0.02	38,000	145 Woodstone	79 CIBC	K

V	2010-02-11 14:07:24	0.20	0.02	38,000	85 Scotia	7 TD Sec	K

V	2010-02-11 15:38:39	0.20	0.02	37,000	85 Scotia	79 CIBC	K

V	2010-02-11 12:45:01	0.205	0.025	36,500	7 TD Sec	7 TD Sec	K

V	2010-02-11 12:21:39	0.21	0.03	36,000	7 TD Sec	7 TD Sec	K

V	2010-02-11 12:26:40	0.21	0.03	31,500	85 Scotia	33 Canaccord	K

V	2010-02-11 12:28:12	0.21	0.03	31,000	79 CIBC	7 TD Sec	K

V	2010-02-11 12:28:14	0.21	0.03	31,000	79 CIBC	1 Anonymous	K

V	2010-02-11 15:14:04	0.205	0.025	31,000	2 RBC	79 CIBC	K

V	2010-02-11 09:32:05	0.195	0.015	30,000	89 Raymond James	145 Woodstone	K

V	2010-02-11 11:19:26	0.20	0.02	30,000	1 Anonymous	145 Woodstone	K

V	2010-02-11 11:19:26	0.20	0.02	30,000	1 Anonymous	7 TD Sec	K

V	2010-02-11 11:19:26	0.20	0.02	30,000	1 Anonymous	7 TD Sec	K

V	2010-02-11 12:21:22	0.21	0.03	30,000	85 Scotia	145 Woodstone	K

V	2010-02-11 12:21:39	0.21	0.03	30,000	7 TD Sec	145 Woodstone	K

V	2010-02-11 14:07:24	0.20	0.02	30,000	80 National Bank	7 TD Sec	K

V	2010-02-11 09:58:26	0.195	0.015	29,000	79 CIBC	79 CIBC	K

V	2010-02-11 11:01:21	0.195	0.015	29,000	89 Raymond James	7 TD Sec	K

V	2010-02-11 12:21:39	0.21	0.03	29,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-02-11 09:33:37	0.195	0.015	28,000	85 Scotia	7 TD Sec	K

V	2010-02-11 12:48:49	0.205	0.025	26,500	7 TD Sec	80 National Bank	K

V	2010-02-11 09:33:37	0.195	0.015	25,500	85 Scotia	145 Woodstone	K

V	2010-02-11 09:30:01	0.19	0.01	25,000	79 CIBC	33 Canaccord	K

V	2010-02-11 09:30:01	0.19	0.01	25,000	7 TD Sec	33 Canaccord	K

V	2010-02-11 10:11:20	0.195	0.015	25,000	85 Scotia	7 TD Sec	K

V	2010-02-11 12:21:08	0.21	0.03	25,000	79 CIBC	33 Canaccord	K

V	2010-02-11 12:21:08	0.21	0.03	25,000	79 CIBC	79 CIBC	K

V	2010-02-11 12:21:39	0.21	0.03	25,000	7 TD Sec	2 RBC	K

V	2010-02-11 12:25:02	0.21	0.03	25,000	85 Scotia	79 CIBC	K

V	2010-02-11 12:30:02	0.205	0.025	25,000	9 BMO Nesbitt	79 CIBC	K

V	2010-02-11 12:35:18	0.21	0.03	25,000	33 Canaccord	79 CIBC	K

V	2010-02-11 12:36:50	0.21	0.03	25,000	79 CIBC	79 CIBC	K

V	2010-02-11 12:39:09	0.205	0.025	25,000	145 Woodstone	79 CIBC	K

V	2010-02-11 13:09:44	0.21	0.03	25,000	79 CIBC	79 CIBC	K

V	2010-02-11 13:45:55	0.205	0.025	25,000	99 Jitney	1 Anonymous	K

V	2010-02-11 13:59:37	0.20	0.02	25,000	33 Canaccord	33 Canaccord	K

V	2010-02-11 14:25:39	0.20	0.02	25,000	19 Desjardins	33 Canaccord	K

V	2010-02-11 15:04:07	0.20	0.02	25,000	85 Scotia	79 CIBC	K

V	2010-02-11 15:46:46	0.205	0.025	25,000	79 CIBC	79 CIBC	K

V	2010-02-11 15:46:46	0.205	0.025	25,000	79 CIBC	79 CIBC	K

V	2010-02-11 11:31:27	0.205	0.025	24,000	145 Woodstone	85 Scotia	K

V	2010-02-11 10:11:20	0.195	0.015	23,500	85 Scotia	2 RBC	K

V	2010-02-11 14:23:51	0.20	0.02	23,500	85 Scotia	33 Canaccord	K

V	2010-02-11 10:03:52	0.195	0.015	22,500	85 Scotia	2 RBC	K

V	2010-02-11 13:59:37	0.20	0.02	22,000	2 RBC	33 Canaccord	K

V	2010-02-11 12:24:53	0.21	0.03	21,500	85 Scotia	79 CIBC	K

V	2010-02-11 11:56:57	0.205	0.025	21,000	85 Scotia	7 TD Sec	K

V	2010-02-11 12:27:13	0.21	0.03	21,000	79 CIBC	7 TD Sec	K

V	2010-02-11 10:02:15	0.195	0.015	20,500	85 Scotia	2 RBC	K

V	2010-02-11 11:01:36	0.195	0.015	20,500	89 Raymond James	7 TD Sec	K

V	2010-02-11 15:59:57	0.205	0.025	20,500	1 Anonymous	33 Canaccord	K

V	2010-02-11 09:33:34	0.195	0.015	20,000	85 Scotia	79 CIBC	K

V	2010-02-11 09:33:37	0.195	0.015	20,000	85 Scotia	9 BMO Nesbitt	K

V	2010-02-11 09:33:42	0.195	0.015	20,000	99 Jitney	7 TD Sec	K

V	2010-02-11 10:08:04	0.195	0.015	20,000	85 Scotia	1 Anonymous	K

V	2010-02-11 10:12:43	0.195	0.015	20,000	7 TD Sec	79 CIBC	K

V	2010-02-11 10:23:33	0.195	0.015	20,000	2 RBC	2 RBC	K

V	2010-02-11 11:19:26	0.20	0.02	20,000	1 Anonymous	7 TD Sec	K

V	2010-02-11 11:21:03	0.20	0.02	20,000	99 Jitney	15 UBS	K

V	2010-02-11 11:21:04	0.20	0.02	20,000	99 Jitney	15 UBS	K

V	2010-02-11 11:26:49	0.205	0.025	20,000	19 Desjardins	7 TD Sec	K

V	2010-02-11 11:38:39	0.205	0.025	20,000	85 Scotia	99 Jitney	K

V	2010-02-11 12:05:36	0.205	0.025	20,000	79 CIBC	79 CIBC	K

V	2010-02-11 12:21:39	0.21	0.03	20,000	7 TD Sec	80 National Bank	K

V	2010-02-11 12:21:39	0.21	0.03	20,000	7 TD Sec	7 TD Sec	K

V	2010-02-11 12:35:19	0.21	0.03	20,000	99 Jitney	33 Canaccord	K

V	2010-02-11 12:35:19	0.21	0.03	20,000	99 Jitney	33 Canaccord	K

V	2010-02-11 12:35:19	0.21	0.03	20,000	99 Jitney	33 Canaccord	K

V	2010-02-11 12:37:08	0.21	0.03	20,000	79 CIBC	79 CIBC	K

V	2010-02-11 12:39:46	0.205	0.025	20,000	7 TD Sec	79 CIBC	K

V	2010-02-11 13:09:44	0.21	0.03	20,000	79 CIBC	33 Canaccord	K

V	2010-02-11 13:45:55	0.205	0.025	20,000	99 Jitney	79 CIBC	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply