Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 09, 2010 05:50PM

Here are all the trades for : FO on 2/ 9/2010.
18 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-09 15:59:45 0.18 -0.01 8,500 145 Woodstone 99 Jitney K
V 2010-02-09 15:14:24 0.185 -0.005 500 14 ITG 33 Canaccord K
V 2010-02-09 13:47:09 0.19 -0.01 290 85 Scotia 6 Union E
V 2010-02-09 13:19:51 0.18 -0.01 500 79 CIBC 79 CIBC K
V 2010-02-09 12:04:24 0.185 -0.005 1,000 33 Canaccord 36 Latimer K
V 2010-02-09 12:04:13 0.185 -0.005 2,000 33 Canaccord 36 Latimer K
V 2010-02-09 11:56:26 0.185 -0.005 5,500 15 UBS 36 Latimer K
V 2010-02-09 11:42:32 0.185 -0.005 300 6 Union 48 Laurentian E
V 2010-02-09 11:42:32 0.185 -0.005 1,500 15 UBS 48 Laurentian K
V 2010-02-09 10:14:54 0.185 -0.005 1,000 15 UBS 85 Scotia K
V 2010-02-09 10:00:44 0.185 -0.005 20,000 15 UBS 7 TD Sec K
V 2010-02-09 09:59:20 0.185 -0.005 6,000 15 UBS 9 BMO Nesbitt K
V 2010-02-09 09:53:53 0.185 -0.005 5,000 15 UBS 99 Jitney K
V 2010-02-09 09:53:52 0.185 -0.005 15,000 15 UBS 99 Jitney K
V 2010-02-09 09:53:46 0.185 -0.005 150,000 15 UBS 1 Anonymous K
V 2010-02-09 09:35:46 0.19 0.00 2,500 7 TD Sec 19 Desjardins K
V 2010-02-09 09:32:13 0.185 -0.005 30,000 15 UBS 85 Scotia K
V 2010-02-09 09:30:01 0.185 -0.005 16,000 15 UBS 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply