Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 08, 2010 05:21PM

Here are all the trades for : FO on 2/ 8/2010.
76 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-08 15:59:07 0.19 0.005 34,500 121 Jennings 58 Qtrade K
V 2010-02-08 15:59:07 0.19 0.005 5,000 121 Jennings 7 TD Sec K
V 2010-02-08 15:59:07 0.19 0.005 34,000 121 Jennings 5 Penson K
V 2010-02-08 15:59:07 0.19 0.005 23,500 121 Jennings 80 National Bank K
V 2010-02-08 15:59:07 0.19 0.005 3,500 121 Jennings 79 CIBC K
V 2010-02-08 15:59:07 0.19 0.005 10,000 121 Jennings 7 TD Sec K
V 2010-02-08 15:59:07 0.19 0.005 11,500 121 Jennings 85 Scotia K
V 2010-02-08 15:59:07 0.19 0.005 30,000 121 Jennings 145 Woodstone K
V 2010-02-08 15:58:11 0.185 0.00 13,000 121 Jennings 7 TD Sec K
V 2010-02-08 15:57:58 0.185 0.00 200 6 Union 2 RBC E
V 2010-02-08 15:57:58 0.185 0.00 10,000 121 Jennings 9 BMO Nesbitt K
V 2010-02-08 15:57:58 0.185 0.00 20,000 121 Jennings 33 Canaccord K
V 2010-02-08 15:57:58 0.185 0.00 3,500 121 Jennings 124 Questrade K
V 2010-02-08 15:57:58 0.185 0.00 30,000 121 Jennings 124 Questrade K
V 2010-02-08 15:57:58 0.185 0.00 20,000 121 Jennings 124 Questrade K
V 2010-02-08 15:57:58 0.185 0.00 3,000 121 Jennings 2 RBC K
V 2010-02-08 15:57:58 0.185 0.00 500 121 Jennings 2 RBC K
V 2010-02-08 15:57:58 0.185 0.00 10,000 121 Jennings 2 RBC K
V 2010-02-08 15:57:58 0.185 0.00 21,500 121 Jennings 80 National Bank K
V 2010-02-08 15:57:58 0.185 0.00 50,000 121 Jennings 85 Scotia K
V 2010-02-08 15:57:58 0.185 0.00 15,000 121 Jennings 80 National Bank K
V 2010-02-08 15:18:07 0.185 0.00 186 89 Raymond James 6 Union E
V 2010-02-08 15:18:07 0.185 0.00 5,000 89 Raymond James 80 National Bank K
V 2010-02-08 15:18:07 0.185 0.00 11,000 89 Raymond James 80 National Bank K
V 2010-02-08 15:17:33 0.18 -0.005 35,000 121 Jennings 7 TD Sec K
V 2010-02-08 14:48:36 0.18 -0.005 100 6 Union 85 Scotia E
V 2010-02-08 14:48:06 0.18 -0.005 10,000 121 Jennings 7 TD Sec K
V 2010-02-08 14:44:07 0.18 -0.005 116 6 Union 79 CIBC E
V 2010-02-08 14:44:07 0.18 -0.005 50,000 121 Jennings 58 Qtrade K
V 2010-02-08 14:44:07 0.18 -0.005 20,000 121 Jennings 99 Jitney K
V 2010-02-08 14:44:07 0.18 -0.005 1,500 121 Jennings 79 CIBC K
V 2010-02-08 14:44:07 0.18 -0.005 5,000 121 Jennings 7 TD Sec K
V 2010-02-08 14:44:07 0.18 -0.005 15,000 121 Jennings 7 TD Sec K
V 2010-02-08 14:44:07 0.18 -0.005 8,000 121 Jennings 2 RBC K
V 2010-02-08 14:44:07 0.18 -0.005 20,000 121 Jennings 33 Canaccord K
V 2010-02-08 14:44:07 0.18 -0.005 9,500 121 Jennings 99 Jitney K
V 2010-02-08 14:04:39 0.18 -0.005 50 85 Scotia 6 Union E
V 2010-02-08 14:04:39 0.18 -0.005 13,500 85 Scotia 99 Jitney K
V 2010-02-08 14:04:39 0.18 -0.005 10,000 85 Scotia 7 TD Sec K
V 2010-02-08 14:04:39 0.18 -0.005 5,000 85 Scotia 2 RBC K
V 2010-02-08 14:04:39 0.18 -0.005 12,500 85 Scotia 1 Anonymous K
V 2010-02-08 12:49:14 0.175 -0.01 100 6 Union 7 TD Sec E
V 2010-02-08 12:49:14 0.175 -0.01 1,000 89 Raymond James 7 TD Sec K
V 2010-02-08 12:48:25 0.175 -0.01 175 6 Union 57 Interactive E
V 2010-02-08 12:48:25 0.175 -0.01 1,000 89 Raymond James 99 Jitney K
V 2010-02-08 12:48:25 0.175 -0.01 10,000 89 Raymond James 57 Interactive K
V 2010-02-08 12:44:37 0.175 -0.01 16,000 2 RBC 57 Interactive K
V 2010-02-08 12:40:26 0.175 -0.01 500 99 Jitney 57 Interactive K
V 2010-02-08 12:40:26 0.175 -0.01 100,000 89 Raymond James 57 Interactive K
V 2010-02-08 12:40:26 0.175 -0.01 20,000 33 Canaccord 57 Interactive K
V 2010-02-08 12:40:26 0.175 -0.01 1,000 99 Jitney 57 Interactive K
V 2010-02-08 12:40:26 0.175 -0.01 9,500 7 TD Sec 57 Interactive K
V 2010-02-08 12:24:24 0.18 -0.005 5,000 89 Raymond James 1 Anonymous K
V 2010-02-08 12:11:51 0.18 -0.005 6,000 89 Raymond James 1 Anonymous K
V 2010-02-08 12:09:27 0.18 -0.005 10,000 2 RBC 1 Anonymous K
V 2010-02-08 11:49:26 0.175 -0.01 100 6 Union 79 CIBC E
V 2010-02-08 11:49:26 0.175 -0.01 500 7 TD Sec 79 CIBC K
V 2010-02-08 11:40:56 0.18 -0.005 1,000 33 Canaccord 1 Anonymous K
V 2010-02-08 11:28:33 0.18 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2010-02-08 11:28:33 0.18 -0.005 5,000 2 RBC 1 Anonymous K
V 2010-02-08 11:11:55 0.18 -0.005 462 6 Union 79 CIBC E
V 2010-02-08 10:49:29 0.18 -0.005 60 2 RBC 6 Union E
V 2010-02-08 10:49:29 0.18 -0.005 5,000 2 RBC 33 Canaccord K
V 2010-02-08 10:42:46 0.18 -0.005 2,500 7 TD Sec 33 Canaccord K
V 2010-02-08 09:55:42 0.18 -0.005 8,000 2 RBC 33 Canaccord K
V 2010-02-08 09:55:42 0.18 -0.005 2,000 2 RBC 79 CIBC K
V 2010-02-08 09:48:42 0.18 -0.005 20,000 1 Anonymous 79 CIBC K
V 2010-02-08 09:43:37 0.18 -0.005 100 85 Scotia 6 Union E
V 2010-02-08 09:43:37 0.18 -0.005 2,000 85 Scotia 79 CIBC K
V 2010-02-08 09:30:01 0.18 -0.005 5,000 1 Anonymous 79 CIBC K
V 2010-02-08 09:30:01 0.18 -0.005 2,000 80 National Bank 79 CIBC K
V 2010-02-08 09:30:01 0.18 -0.005 19,500 80 National Bank 15 UBS K
V 2010-02-08 09:30:01 0.18 -0.005 4,500 2 RBC 15 UBS K
V 2010-02-08 09:30:01 0.18 -0.005 6,000 79 CIBC 79 CIBC K
V 2010-02-08 09:30:01 0.18 -0.005 6,000 79 CIBC 79 CIBC K
V 2010-02-08 09:30:01 0.18 -0.005 7,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply