Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 05, 2010 10:19PM

Here are all the trades for : FO on 2/ 5/2010.
50 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-05 15:59:36 0.185 0.005 10,000 99 Jitney 80 National Bank K
V 2010-02-05 15:58:58 0.185 0.005 11,500 1 Anonymous 80 National Bank K
V 2010-02-05 15:53:38 0.185 0.005 244 2 RBC 6 Union E
V 2010-02-05 15:50:03 0.185 0.005 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-02-05 15:50:03 0.185 0.005 11,500 9 BMO Nesbitt 89 Raymond James K
V 2010-02-05 15:32:11 0.18 0.00 10,000 99 Jitney 145 Woodstone K
V 2010-02-05 15:32:11 0.18 0.00 6,000 99 Jitney 145 Woodstone K
V 2010-02-05 15:23:57 0.18 0.00 8,500 99 Jitney 2 RBC K
V 2010-02-05 15:00:02 0.18 0.00 5,000 99 Jitney 7 TD Sec K
V 2010-02-05 15:00:02 0.18 0.00 10,000 99 Jitney 7 TD Sec K
V 2010-02-05 14:54:35 0.18 0.00 500 7 TD Sec 33 Canaccord K
V 2010-02-05 14:38:54 0.18 0.00 20,000 99 Jitney 33 Canaccord K
V 2010-02-05 14:38:52 0.18 0.00 9,500 85 Scotia 33 Canaccord K
V 2010-02-05 14:38:52 0.18 0.00 15,000 85 Scotia 19 Desjardins K
V 2010-02-05 14:38:52 0.18 0.00 75,500 85 Scotia 1 Anonymous K
V 2010-02-05 14:33:18 0.18 0.00 23,500 1 Anonymous 1 Anonymous K
V 2010-02-05 14:33:18 0.18 0.00 15,000 1 Anonymous 99 Jitney K
V 2010-02-05 14:33:18 0.18 0.00 6,500 1 Anonymous 145 Woodstone K
V 2010-02-05 14:33:18 0.18 0.00 2,000 1 Anonymous 99 Jitney K
V 2010-02-05 14:04:03 0.18 -0.005 115 85 Scotia 6 Union E
V 2010-02-05 14:02:03 0.175 -0.005 92,000 7 TD Sec 7 TD Sec K
V 2010-02-05 13:41:14 0.175 -0.005 200 6 Union 79 CIBC E
V 2010-02-05 13:41:14 0.175 -0.005 2,000 7 TD Sec 79 CIBC K
V 2010-02-05 11:58:16 0.18 0.00 3,000 7 TD Sec 9 BMO Nesbitt K
V 2010-02-05 11:58:16 0.18 0.00 3,000 7 TD Sec 33 Canaccord K
V 2010-02-05 11:35:26 0.18 0.00 13,000 7 TD Sec 33 Canaccord K
V 2010-02-05 11:19:57 0.18 0.00 470 89 Raymond James 6 Union E
V 2010-02-05 11:19:57 0.18 0.00 9,000 89 Raymond James 33 Canaccord K
V 2010-02-05 11:05:18 0.175 -0.005 5,000 145 Woodstone 19 Desjardins K
V 2010-02-05 11:03:31 0.175 -0.005 400 6 Union 85 Scotia E
V 2010-02-05 11:03:31 0.175 -0.005 1,500 145 Woodstone 85 Scotia K
V 2010-02-05 11:02:31 0.185 0.005 32,500 79 CIBC 89 Raymond James K
V 2010-02-05 11:01:16 0.18 0.00 2,500 19 Desjardins 89 Raymond James K
V 2010-02-05 11:01:16 0.18 0.00 22,000 1 Anonymous 89 Raymond James K
V 2010-02-05 11:00:58 0.18 0.00 90,000 1 Anonymous 1 Anonymous K
V 2010-02-05 11:00:34 0.185 0.005 26,500 79 CIBC 89 Raymond James K
V 2010-02-05 10:29:37 0.18 0.00 4,000 1 Anonymous 15 UBS K
V 2010-02-05 10:27:42 0.185 0.005 180 73 Cormark 6 Union E
V 2010-02-05 10:27:42 0.185 0.005 11,000 73 Cormark 89 Raymond James K
V 2010-02-05 10:21:50 0.18 0.00 15,000 1 Anonymous 7 TD Sec K
V 2010-02-05 10:02:17 0.18 0.00 23,000 1 Anonymous 7 TD Sec K
V 2010-02-05 09:59:20 0.18 0.00 2,000 1 Anonymous 19 Desjardins K
V 2010-02-05 09:31:38 0.18 0.00 300 6 Union 2 RBC E
V 2010-02-05 09:31:38 0.18 0.00 2,000 1 Anonymous 2 RBC K
V 2010-02-05 09:30:32 0.18 0.00 15,000 7 TD Sec 7 TD Sec K
V 2010-02-05 09:30:32 0.18 0.00 5,000 1 Anonymous 7 TD Sec K
V 2010-02-05 09:30:01 0.185 0.005 9,000 33 Canaccord 145 Woodstone K
V 2010-02-05 09:30:01 0.185 0.005 5,000 1 Anonymous 145 Woodstone K
V 2010-02-05 09:30:01 0.185 0.005 15,000 1 Anonymous 7 TD Sec K
V 2010-02-05 09:30:01 0.185 0.005 1,000 33 Canaccord 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply