Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Feb 04, 2010 11:00PM

Here are all the trades for : FO on 2/ 4/2010.
61 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-04 15:23:09 0.18 -0.005 56,000 1 Anonymous 85 Scotia K
V 2010-02-04 09:37:24 0.185 0.00 55,000 1 Anonymous 2 RBC K
V 2010-02-04 09:34:11 0.185 0.00 40,000 85 Scotia 33 Canaccord K
V 2010-02-04 11:21:46 0.185 0.00 40,000 89 Raymond James 85 Scotia K
V 2010-02-04 15:23:09 0.18 -0.005 35,000 80 National Bank 85 Scotia K
V 2010-02-04 15:23:09 0.18 -0.005 30,000 145 Woodstone 85 Scotia K
V 2010-02-04 15:23:09 0.18 -0.005 30,000 145 Woodstone 85 Scotia K
V 2010-02-04 15:23:09 0.18 -0.005 27,500 2 RBC 85 Scotia K
V 2010-02-04 14:48:39 0.18 -0.005 25,000 33 Canaccord 33 Canaccord K
V 2010-02-04 14:48:39 0.18 -0.005 25,000 33 Canaccord 33 Canaccord K
V 2010-02-04 11:56:57 0.185 0.00 24,000 89 Raymond James 7 TD Sec K
V 2010-02-04 09:34:11 0.185 0.00 22,000 85 Scotia 7 TD Sec K
V 2010-02-04 09:45:08 0.185 0.00 20,000 1 Anonymous 7 TD Sec K
V 2010-02-04 11:25:45 0.185 0.00 20,000 89 Raymond James 85 Scotia K
V 2010-02-04 09:47:44 0.185 0.00 13,000 1 Anonymous 7 TD Sec K
V 2010-02-04 15:59:48 0.18 -0.005 13,000 1 Anonymous 99 Jitney K
V 2010-02-04 13:43:40 0.185 0.00 12,000 7 TD Sec 2 RBC K
V 2010-02-04 10:15:18 0.185 0.00 11,000 2 RBC 2 RBC K
V 2010-02-04 09:33:53 0.185 0.00 10,000 1 Anonymous 33 Canaccord K
V 2010-02-04 09:34:51 0.19 0.005 10,000 33 Canaccord 79 CIBC K
V 2010-02-04 09:50:04 0.185 0.00 10,000 1 Anonymous 2 RBC K
V 2010-02-04 10:37:46 0.19 0.005 10,000 79 CIBC 33 Canaccord K
V 2010-02-04 10:37:46 0.19 0.005 10,000 79 CIBC 79 CIBC K
V 2010-02-04 11:56:57 0.185 0.00 10,000 2 RBC 7 TD Sec K
V 2010-02-04 15:33:58 0.18 -0.005 10,000 1 Anonymous 33 Canaccord K
V 2010-02-04 15:23:09 0.18 -0.005 9,500 79 CIBC 85 Scotia K
V 2010-02-04 10:17:51 0.185 0.00 9,000 2 RBC 33 Canaccord K
V 2010-02-04 10:37:46 0.19 0.005 9,000 79 CIBC 79 CIBC K
V 2010-02-04 15:23:09 0.18 -0.005 9,000 7 TD Sec 85 Scotia K
V 2010-02-04 10:07:40 0.185 0.00 8,000 2 RBC 33 Canaccord K
V 2010-02-04 11:26:10 0.185 0.00 7,000 89 Raymond James 89 Raymond James K
V 2010-02-04 11:44:29 0.185 0.00 6,000 89 Raymond James 7 TD Sec K
V 2010-02-04 13:43:40 0.185 0.00 6,000 7 TD Sec 99 Jitney K
V 2010-02-04 09:37:24 0.185 0.00 5,000 1 Anonymous 2 RBC K
V 2010-02-04 15:44:46 0.18 -0.005 5,000 1 Anonymous 19 Desjardins K
V 2010-02-04 15:12:56 0.18 -0.005 4,500 2 RBC 19 Desjardins K
V 2010-02-04 13:57:35 0.185 0.00 4,000 79 CIBC 99 Jitney K
V 2010-02-04 14:02:58 0.18 -0.005 3,500 2 RBC 19 Desjardins K
V 2010-02-04 15:04:00 0.18 -0.005 3,500 79 CIBC 79 CIBC K
V 2010-02-04 10:37:46 0.19 0.005 3,000 79 CIBC 33 Canaccord K
V 2010-02-04 12:23:29 0.185 0.00 3,000 2 RBC 2 RBC K
V 2010-02-04 15:23:09 0.18 -0.005 3,000 2 RBC 85 Scotia K
V 2010-02-04 15:57:19 0.18 -0.005 3,000 1 Anonymous 99 Jitney K
V 2010-02-04 10:03:53 0.185 0.00 2,000 1 Anonymous 33 Canaccord K
V 2010-02-04 12:00:19 0.185 0.00 2,000 2 RBC 7 TD Sec K
V 2010-02-04 10:38:41 0.185 0.00 1,500 89 Raymond James 81 HSBC K
V 2010-02-04 11:56:57 0.185 0.00 1,500 79 CIBC 7 TD Sec K
V 2010-02-04 09:30:00 0.18 -0.005 1,000 7 TD Sec 7 TD Sec KL
V 2010-02-04 10:19:43 0.185 0.00 1,000 89 Raymond James 33 Canaccord K
V 2010-02-04 11:56:57 0.185 0.00 1,000 2 RBC 7 TD Sec K
V 2010-02-04 11:56:57 0.185 0.00 1,000 2 RBC 7 TD Sec K
V 2010-02-04 12:52:51 0.18 -0.005 1,000 2 RBC 81 HSBC K
V 2010-02-04 11:11:52 0.185 0.00 500 89 Raymond James 79 CIBC K
V 2010-02-04 15:27:40 0.185 0.00 500 85 Scotia 99 Jitney K
V 2010-02-04 10:38:41 0.185 0.00 400 6 Union 81 HSBC E
V 2010-02-04 11:11:52 0.185 0.00 338 6 Union 79 CIBC E
V 2010-02-04 12:04:48 0.18 0.00 300 6 Union 7 TD Sec E
V 2010-02-04 09:30:00 0.18 -0.005 200 6 Union 7 TD Sec E
V 2010-02-04 11:56:57 0.185 0.00 200 124 Questrade 6 Union E
V 2010-02-04 11:56:57 0.185 0.00 116 79 CIBC 6 Union E
V 2010-02-04 14:27:59 0.185 -0.005 24 85 Scotia 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply