All trades by price

No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Feb 03, 2010 05:47PM

Here are all the trades for : FO on 2/ 3/2010.

131 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-02-03 12:02:26	0.19	0.02	108	27 Dundee	6 Union	E

V	2010-02-03 12:20:00	0.19	0.025	12,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	5,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	20,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	15,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	3,000	121 Jennings	85 Scotia	K

V	2010-02-03 12:20:00	0.19	0.025	4,500	121 Jennings	9 BMO Nesbitt	K

V	2010-02-03 12:20:00	0.19	0.025	50,000	121 Jennings	58 Qtrade	K

V	2010-02-03 12:20:00	0.19	0.025	6,000	121 Jennings	81 HSBC	K

V	2010-02-03 12:20:00	0.19	0.025	40,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	10,000	121 Jennings	72 Credit Suisse	K

V	2010-02-03 12:20:00	0.19	0.025	17,500	121 Jennings	2 RBC	K

V	2010-02-03 12:20:00	0.19	0.025	5,000	121 Jennings	7 TD Sec	K

V	2010-02-03 12:20:00	0.19	0.025	10,000	121 Jennings	99 Jitney	K

V	2010-02-03 12:20:11	0.19	0.025	100	6 Union	85 Scotia	E

V	2010-02-03 12:20:11	0.19	0.025	202	6 Union	2 RBC	E

V	2010-02-03 12:21:33	0.19	0.025	300	6 Union	7 TD Sec	E

V	2010-02-03 12:22:00	0.19	0.025	20,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:22:00	0.19	0.025	6,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:22:00	0.19	0.025	10,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:25:33	0.19	0.025	6,500	85 Scotia	7 TD Sec	K

V	2010-02-03 14:19:20	0.19	0.025	43,500	85 Scotia	7 TD Sec	K

V	2010-02-03 14:19:20	0.19	0.025	30,000	85 Scotia	145 Woodstone	K

V	2010-02-03 14:19:20	0.19	0.025	4,500	85 Scotia	7 TD Sec	K

V	2010-02-03 14:19:20	0.19	0.025	7,000	85 Scotia	7 TD Sec	K

V	2010-02-03 14:19:20	0.19	0.025	24,500	85 Scotia	79 CIBC	K

V	2010-02-03 11:59:32	0.185	0.02	12,500	121 Jennings	145 Woodstone	K

V	2010-02-03 11:59:32	0.185	0.02	9,000	121 Jennings	2 RBC	K

V	2010-02-03 11:59:32	0.185	0.02	8,500	121 Jennings	2 RBC	K

V	2010-02-03 11:59:32	0.185	0.02	35,000	121 Jennings	80 National Bank	K

V	2010-02-03 11:59:32	0.185	0.02	33,000	121 Jennings	99 Jitney	K

V	2010-02-03 11:59:32	0.185	0.02	20,000	121 Jennings	145 Woodstone	K

V	2010-02-03 11:59:32	0.185	0.02	4,000	121 Jennings	7 TD Sec	K

V	2010-02-03 11:59:32	0.185	0.02	20,000	121 Jennings	33 Canaccord	K

V	2010-02-03 11:59:32	0.185	0.02	20,000	121 Jennings	7 TD Sec	K

V	2010-02-03 11:59:32	0.185	0.02	10,000	121 Jennings	85 Scotia	K

V	2010-02-03 11:59:32	0.185	0.02	10,000	121 Jennings	99 Jitney	K

V	2010-02-03 11:59:32	0.185	0.02	8,000	121 Jennings	7 TD Sec	K

V	2010-02-03 11:59:32	0.185	0.02	39,500	121 Jennings	7 TD Sec	K

V	2010-02-03 12:00:12	0.185	0.02	500	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:38	0.185	0.02	105,000	27 Dundee	7 TD Sec	K

V	2010-02-03 12:01:39	0.185	0.02	10,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:39	0.185	0.02	20,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:40	0.185	0.02	50,000	7 TD Sec	7 TD Sec	K

V	2010-02-03 12:01:41	0.185	0.02	30,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:41	0.185	0.02	10,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:42	0.185	0.02	30,000	99 Jitney	7 TD Sec	K

V	2010-02-03 12:01:42	0.185	0.02	5,000	7 TD Sec	7 TD Sec	K

V	2010-02-03 12:01:42	0.185	0.02	8,000	7 TD Sec	80 National Bank	K

V	2010-02-03 12:01:42	0.185	0.02	400	6 Union	2 RBC	E

V	2010-02-03 12:19:22	0.185	0.02	9,000	7 TD Sec	85 Scotia	K

V	2010-02-03 12:22:47	0.185	0.02	28,000	7 TD Sec	2 RBC	K

V	2010-02-03 12:22:47	0.185	0.02	32,500	145 Woodstone	2 RBC	K

V	2010-02-03 12:22:52	0.185	0.02	18,000	7 TD Sec	2 RBC	K

V	2010-02-03 12:47:16	0.185	0.02	500	99 Jitney	79 CIBC	K

V	2010-02-03 12:51:36	0.185	0.02	18,000	85 Scotia	79 CIBC	K

V	2010-02-03 12:51:36	0.185	0.02	500	85 Scotia	99 Jitney	K

V	2010-02-03 13:06:53	0.185	0.02	1,500	85 Scotia	7 TD Sec	K

V	2010-02-03 13:06:53	0.185	0.02	15,000	1 Anonymous	7 TD Sec	K

V	2010-02-03 14:19:20	0.185	0.02	2,500	85 Scotia	7 TD Sec	K

V	2010-02-03 14:19:20	0.185	0.02	18,000	85 Scotia	99 Jitney	K

V	2010-02-03 14:19:20	0.185	0.02	7,500	85 Scotia	99 Jitney	K

V	2010-02-03 14:19:20	0.185	0.02	10,000	85 Scotia	79 CIBC	K

V	2010-02-03 14:19:20	0.185	0.02	20,000	85 Scotia	33 Canaccord	K

V	2010-02-03 14:24:01	0.185	0.02	27,500	99 Jitney	33 Canaccord	K

V	2010-02-03 14:37:16	0.185	0.02	10,000	99 Jitney	33 Canaccord	K

V	2010-02-03 15:00:12	0.185	0.02	1,500	79 CIBC	33 Canaccord	K

V	2010-02-03 15:00:12	0.185	0.02	55	79 CIBC	6 Union	E

V	2010-02-03 15:08:39	0.185	0.02	2,500	7 TD Sec	7 TD Sec	K

V	2010-02-03 15:23:55	0.185	0.02	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-02-03 15:25:35	0.185	0.02	10,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-02-03 15:45:27	0.185	0.02	5,000	79 CIBC	33 Canaccord	K

V	2010-02-03 15:58:16	0.185	0.02	6,500	2 RBC	33 Canaccord	K

V	2010-02-03 15:58:16	0.185	0.02	2,500	2 RBC	7 TD Sec	K

V	2010-02-03 15:58:16	0.185	0.02	1,000	2 RBC	33 Canaccord	K

V	2010-02-03 15:58:28	0.185	0.02	6,000	79 CIBC	33 Canaccord	K

V	2010-02-03 15:59:59	0.185	0.02	4,000	2 RBC	33 Canaccord	K

V	2010-02-03 09:52:00	0.18	0.015	40,000	99 Jitney	145 Woodstone	K

V	2010-02-03 09:52:02	0.18	0.015	10,000	99 Jitney	79 CIBC	K

V	2010-02-03 09:52:02	0.18	0.015	10,000	99 Jitney	33 Canaccord	K

V	2010-02-03 09:52:02	0.18	0.015	15,000	99 Jitney	33 Canaccord	K

V	2010-02-03 09:52:41	0.18	0.015	15,000	99 Jitney	33 Canaccord	K

V	2010-02-03 09:53:03	0.18	0.015	25,000	7 TD Sec	2 RBC	K

V	2010-02-03 10:02:05	0.18	0.015	1,500	124 Questrade	2 RBC	K

V	2010-02-03 10:02:05	0.18	0.015	4,000	124 Questrade	2 RBC	K

V	2010-02-03 10:41:19	0.18	0.015	11,000	15 UBS	2 RBC	K

V	2010-02-03 10:41:19	0.18	0.015	25,000	15 UBS	7 TD Sec	K

V	2010-02-03 10:41:19	0.18	0.015	3,500	15 UBS	33 Canaccord	K

V	2010-02-03 10:47:31	0.18	0.015	6,500	99 Jitney	33 Canaccord	K

V	2010-02-03 11:13:11	0.18	0.015	2,000	99 Jitney	7 TD Sec	K

V	2010-02-03 11:13:48	0.18	0.015	1,500	99 Jitney	7 TD Sec	K

V	2010-02-03 11:13:48	0.18	0.015	500	2 RBC	7 TD Sec	K

V	2010-02-03 11:14:27	0.18	0.015	2,000	2 RBC	7 TD Sec	K

V	2010-02-03 11:15:06	0.18	0.015	2,000	2 RBC	7 TD Sec	K

V	2010-02-03 11:15:46	0.18	0.015	2,000	2 RBC	7 TD Sec	K

V	2010-02-03 11:34:23	0.18	0.015	2,000	2 RBC	85 Scotia	K

V	2010-02-03 13:38:41	0.18	0.015	20,000	2 RBC	46 Blackmont	K

V	2010-02-03 14:03:04	0.18	0.015	10,000	2 RBC	33 Canaccord	K

V	2010-02-03 14:03:04	0.18	0.015	20,000	33 Canaccord	33 Canaccord	K

V	2010-02-03 14:03:04	0.18	0.015	20,000	33 Canaccord	33 Canaccord	K

V	2010-02-03 14:17:16	0.18	0.015	1,500	2 RBC	79 CIBC	K

V	2010-02-03 14:17:16	0.18	0.015	13,500	2 RBC	79 CIBC	K

V	2010-02-03 09:43:00	0.175	0.01	30,000	27 Dundee	145 Woodstone	K

V	2010-02-03 09:51:00	0.175	0.01	7,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-02-03 09:51:00	0.175	0.01	39,000	9 BMO Nesbitt	81 HSBC	K

V	2010-02-03 09:51:00	0.175	0.01	1,500	9 BMO Nesbitt	124 Questrade	K

V	2010-02-03 09:51:00	0.175	0.01	400	6 Union	81 HSBC	E

V	2010-02-03 09:51:00	0.175	0.01	200	6 Union	124 Questrade	E

V	2010-02-03 09:53:20	0.175	0.01	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-02-03 09:55:31	0.175	0.01	20,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-02-03 09:56:17	0.175	0.01	500	33 Canaccord	33 Canaccord	K

V	2010-02-03 10:00:08	0.175	0.01	500	33 Canaccord	33 Canaccord	K

V	2010-02-03 10:03:20	0.175	0.01	500	33 Canaccord	33 Canaccord	K

V	2010-02-03 10:16:54	0.175	0.01	10,000	7 TD Sec	33 Canaccord	K

V	2010-02-03 10:16:54	0.175	0.01	23,500	33 Canaccord	33 Canaccord	K

V	2010-02-03 10:17:39	0.175	0.01	47,500	27 Dundee	9 BMO Nesbitt	K

V	2010-02-03 10:17:43	0.175	0.01	1,500	27 Dundee	99 Jitney	K

V	2010-02-03 10:20:02	0.175	0.01	12,000	27 Dundee	2 RBC	K

V	2010-02-03 10:20:04	0.175	0.01	20,000	27 Dundee	99 Jitney	K

V	2010-02-03 10:26:56	0.175	0.01	19,000	27 Dundee	145 Woodstone	K

V	2010-02-03 10:28:39	0.175	0.01	3,500	27 Dundee	145 Woodstone	K

V	2010-02-03 09:30:01	0.17	0.005	3,000	7 TD Sec	2 RBC	KL

V	2010-02-03 09:30:01	0.17	0.005	25,000	7 TD Sec	1 Anonymous	K

V	2010-02-03 09:30:01	0.17	0.005	72,000	7 TD Sec	79 CIBC	K

V	2010-02-03 09:33:28	0.17	0.005	5,000	1 Anonymous	79 CIBC	K

V	2010-02-03 09:41:23	0.17	0.005	23,000	27 Dundee	79 CIBC	K

V	2010-02-03 09:41:23	0.17	0.005	500	27 Dundee	33 Canaccord	K

V	2010-02-03 09:42:33	0.17	0.005	1,000	27 Dundee	33 Canaccord	K

V	2010-02-03 09:43:37	0.17	0.005	500	27 Dundee	33 Canaccord	K

V	2010-02-03 09:47:18	0.17	0.005	500	27 Dundee	33 Canaccord	K

V	2010-02-03 09:49:06	0.17	0.005	500	27 Dundee	33 Canaccord	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply