Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Feb 02, 2010 09:48PM

Here are all the trades for : FO on 2/ 2/2010 involving broker 1.
78 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-02 09:30:31 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 09:34:31 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 10:47:01 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 10:59:47 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 11:12:01 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 11:24:47 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 11:38:00 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 11:51:46 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 12:05:51 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 12:20:32 0.185 0.01 500 1 Anonymous 80 National Bank K
V 2010-02-02 09:39:16 0.18 0.005 500 1 Anonymous 13 Instinet K
V 2010-02-02 09:56:45 0.18 0.005 500 1 Anonymous 13 Instinet K
V 2010-02-02 10:05:30 0.18 0.005 500 1 Anonymous 13 Instinet K
V 2010-02-02 10:15:03 0.18 0.005 500 1 Anonymous 13 Instinet K
V 2010-02-02 12:26:00 0.18 0.005 500 1 Anonymous 7 TD Sec K
V 2010-02-02 12:26:00 0.18 0.005 500 1 Anonymous 7 TD Sec K
V 2010-02-02 12:26:00 0.18 0.005 500 1 Anonymous 7 TD Sec K
V 2010-02-02 12:49:39 0.18 0.005 500 1 Anonymous 7 TD Sec K
V 2010-02-02 09:55:01 0.175 0.00 10,500 145 Woodstone 1 Anonymous K
V 2010-02-02 09:55:01 0.175 0.00 69,500 5 Penson 1 Anonymous K
V 2010-02-02 12:33:21 0.175 0.00 9,000 1 Anonymous 2 RBC K
V 2010-02-02 12:34:57 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:36:11 0.175 0.00 1,500 1 Anonymous 80 National Bank K
V 2010-02-02 12:37:08 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:39:51 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:43:13 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:46:15 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:48:02 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:49:59 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:53:14 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:55:51 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 12:59:09 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:01:15 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:03:10 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:04:57 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:07:53 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:10:54 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:13:53 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:15:59 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:19:12 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:20:51 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:23:02 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:25:11 0.175 0.00 1,000 1 Anonymous 81 HSBC K
V 2010-02-02 13:25:14 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:27:07 0.175 0.00 500 1 Anonymous 33 Canaccord K
V 2010-02-02 13:28:04 0.175 0.00 27,000 1 Anonymous 7 TD Sec K
V 2010-02-02 13:28:04 0.175 0.00 20,000 1 Anonymous 7 TD Sec K
V 2010-02-02 13:28:04 0.175 0.00 500 1 Anonymous 7 TD Sec K
V 2010-02-02 13:28:04 0.175 0.00 500 1 Anonymous 7 TD Sec K
V 2010-02-02 13:28:20 0.175 0.00 500 1 Anonymous 7 TD Sec K
V 2010-02-02 13:29:59 0.17 -0.005 17,000 1 Anonymous 7 TD Sec K
V 2010-02-02 13:42:15 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 13:53:17 0.17 -0.005 39,000 81 HSBC 1 Anonymous K
V 2010-02-02 13:57:16 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 14:29:30 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 14:39:15 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 14:48:46 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 14:57:56 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:05:50 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:13:17 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:17:38 0.17 -0.005 5,000 1 Anonymous 1 Anonymous K
V 2010-02-02 15:18:58 0.17 -0.005 11,500 85 Scotia 1 Anonymous K
V 2010-02-02 15:20:30 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:27:03 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:33:05 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:38:22 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:42:51 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:46:46 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:50:31 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:53:47 0.17 -0.005 500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:59:21 0.17 -0.005 500 1 Anonymous 33 Canaccord K
V 2010-02-02 15:59:21 0.17 -0.005 500 1 Anonymous 99 Jitney K
V 2010-02-02 13:31:40 0.165 -0.01 87,000 1 Anonymous 7 TD Sec K
V 2010-02-02 15:56:22 0.165 -0.01 500 1 Anonymous 99 Jitney K
V 2010-02-02 15:59:03 0.165 -0.01 21,500 1 Anonymous 1 Anonymous K
V 2010-02-02 15:59:31 0.165 -0.01 20,000 1 Anonymous 99 Jitney K
V 2010-02-02 15:59:33 0.165 -0.01 55,500 1 Anonymous 99 Jitney K
V 2010-02-02 15:59:37 0.165 -0.01 15,500 1 Anonymous 99 Jitney K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply