Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 28, 2010 05:43PM

Here are all the trades for : FO on 1/ 28/2010.
158 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-28 15:58:04 0.17 0.00 100 6 Union 33 Canaccord E
V 2010-01-28 15:58:01 0.17 0.00 1,000 79 CIBC 33 Canaccord K
V 2010-01-28 15:57:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:56:10 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:55:13 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:52:58 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:51:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:49:58 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:48:29 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:48:26 0.17 0.00 63 6 Union 89 Raymond James E
V 2010-01-28 15:48:26 0.17 0.00 13,000 79 CIBC 89 Raymond James K
V 2010-01-28 15:47:15 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 15:44:56 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 15:44:08 0.17 0.00 6,000 2 RBC 99 Jitney K
V 2010-01-28 15:43:15 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 15:42:06 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 15:40:47 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 15:38:57 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 15:37:15 0.17 0.00 1,500 2 RBC 33 Canaccord K
V 2010-01-28 15:37:15 0.17 0.00 2,500 81 HSBC 33 Canaccord K
V 2010-01-28 15:37:14 0.17 0.00 500 81 HSBC 99 Jitney K
V 2010-01-28 15:37:14 0.17 0.00 3,500 81 HSBC 33 Canaccord K
V 2010-01-28 15:21:25 0.17 0.00 4,500 79 CIBC 33 Canaccord K
V 2010-01-28 15:20:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:54:21 0.165 -0.005 2,000 33 Canaccord 33 Canaccord K
V 2010-01-28 14:42:36 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:41:36 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:41:36 0.17 0.00 4,000 79 CIBC 99 Jitney K
V 2010-01-28 14:30:19 0.17 0.00 6,000 19 Desjardins 99 Jitney K
V 2010-01-28 14:29:57 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-01-28 14:29:45 0.17 0.00 3,500 19 Desjardins 33 Canaccord K
V 2010-01-28 14:29:45 0.17 0.00 46,500 79 CIBC 33 Canaccord K
V 2010-01-28 14:27:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:25:07 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:22:08 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:20:13 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:16:49 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:14:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:12:01 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:09:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:07:10 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:04:13 0.17 0.00 400 6 Union 85 Scotia E
V 2010-01-28 14:04:13 0.17 0.00 1,000 79 CIBC 85 Scotia K
V 2010-01-28 14:04:03 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:00:50 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 14:00:15 0.175 0.005 6,500 85 Scotia 81 HSBC K
V 2010-01-28 14:00:15 0.175 0.005 10,000 85 Scotia 58 Qtrade K
V 2010-01-28 14:00:15 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:59:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:56:03 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:53:06 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:51:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:47:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:45:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:41:51 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:39:07 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:37:05 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:33:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 13:31:16 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:30:50 0.17 0.00 20,000 85 Scotia 33 Canaccord K
V 2010-01-28 13:27:55 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:25:51 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:23:56 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:21:10 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:18:53 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:15:58 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:12:04 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:09:10 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:06:10 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 13:02:59 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:59:54 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:58:04 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:56:09 0.17 0.00 20,000 85 Scotia 99 Jitney K
V 2010-01-28 12:56:09 0.17 0.00 3,500 85 Scotia 99 Jitney K
V 2010-01-28 12:55:45 0.17 0.00 24,000 85 Scotia 2 RBC K
V 2010-01-28 12:53:55 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:51:11 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:49:19 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:44:51 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:41:54 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:39:10 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:36:17 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:32:52 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:29:59 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:26:53 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:25:29 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:18:56 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-28 12:11:13 0.17 0.00 500 33 Canaccord 33 Canaccord K
V 2010-01-28 12:09:26 0.17 0.00 500 33 Canaccord 33 Canaccord K
V 2010-01-28 12:09:26 0.17 0.00 10,000 33 Canaccord 99 Jitney K
V 2010-01-28 12:05:41 0.17 0.00 30,000 145 Woodstone 11 MacQuarie K
V 2010-01-28 12:05:41 0.17 0.00 30,000 99 Jitney 11 MacQuarie K
V 2010-01-28 12:05:41 0.17 0.00 500 99 Jitney 11 MacQuarie K
V 2010-01-28 12:05:41 0.17 0.00 52,500 79 CIBC 11 MacQuarie K
V 2010-01-28 12:05:02 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 12:03:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 12:00:18 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:58:14 0.175 0.005 24,500 89 Raymond James 33 Canaccord K
V 2010-01-28 11:58:14 0.175 0.005 25,000 89 Raymond James 145 Woodstone K
V 2010-01-28 11:58:11 0.175 0.005 10,000 79 CIBC 145 Woodstone K
V 2010-01-28 11:58:10 0.175 0.005 10,000 79 CIBC 145 Woodstone K
V 2010-01-28 11:58:10 0.175 0.005 5,000 79 CIBC 145 Woodstone K
V 2010-01-28 11:58:10 0.175 0.005 5,000 79 CIBC 2 RBC K
V 2010-01-28 11:58:09 0.175 0.005 10,000 79 CIBC 145 Woodstone K
V 2010-01-28 11:58:08 0.175 0.005 10,000 79 CIBC 145 Woodstone K
V 2010-01-28 11:56:58 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:55:17 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:52:05 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:50:28 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:49:34 0.17 0.00 1,000 79 CIBC 33 Canaccord K
V 2010-01-28 11:48:42 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-01-28 11:42:42 0.165 -0.005 500 7 TD Sec 79 CIBC K
V 2010-01-28 11:40:16 0.17 0.00 400 7 TD Sec 6 Union E
V 2010-01-28 11:40:16 0.17 0.00 500 2 RBC 79 CIBC K
V 2010-01-28 11:40:16 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:37:11 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:34:55 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:33:11 0.17 0.00 40,500 2 RBC 145 Woodstone K
V 2010-01-28 11:33:00 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:32:29 0.17 0.00 20,000 2 RBC 7 TD Sec K
V 2010-01-28 11:31:06 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:28:05 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:25:20 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:23:02 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:21:20 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:19:19 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:18:03 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 11:17:12 0.17 0.00 7,000 2 RBC 33 Canaccord K
V 2010-01-28 11:16:05 0.17 0.00 16,000 2 RBC 145 Woodstone K
V 2010-01-28 11:16:05 0.17 0.00 2,000 2 RBC 99 Jitney K
V 2010-01-28 11:16:05 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-01-28 10:44:17 0.17 0.00 40,000 15 UBS 1 Anonymous K
V 2010-01-28 10:43:55 0.17 0.00 500 15 UBS 33 Canaccord K
V 2010-01-28 10:42:02 0.17 0.00 500 15 UBS 33 Canaccord K
V 2010-01-28 10:40:20 0.17 0.00 500 15 UBS 33 Canaccord K
V 2010-01-28 10:39:07 0.17 0.00 500 15 UBS 33 Canaccord K
V 2010-01-28 10:36:48 0.17 0.00 8,000 15 UBS 33 Canaccord K
V 2010-01-28 10:36:31 0.17 0.00 271 2 RBC 6 Union E
V 2010-01-28 10:36:31 0.17 0.00 13,000 2 RBC 33 Canaccord K
V 2010-01-28 10:36:31 0.17 0.00 8,500 2 RBC 79 CIBC K
V 2010-01-28 10:36:26 0.17 0.00 1,500 15 UBS 79 CIBC K
V 2010-01-28 10:36:26 0.17 0.00 500 15 UBS 33 Canaccord K
V 2010-01-28 10:36:26 0.17 0.00 29,000 15 UBS 7 TD Sec K
V 2010-01-28 10:36:26 0.17 0.00 19,000 15 UBS 145 Woodstone K
V 2010-01-28 10:34:11 0.165 -0.005 500 7 TD Sec 33 Canaccord K
V 2010-01-28 10:34:11 0.165 -0.005 5,000 2 RBC 33 Canaccord K
V 2010-01-28 10:34:11 0.165 -0.005 14,500 7 TD Sec 33 Canaccord K
V 2010-01-28 10:07:53 0.165 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-01-28 10:07:51 0.17 0.00 10,000 15 UBS 145 Woodstone K
V 2010-01-28 09:47:09 0.165 -0.005 100 6 Union 7 TD Sec E
V 2010-01-28 09:47:09 0.165 -0.005 500 7 TD Sec 7 TD Sec K
V 2010-01-28 09:34:40 0.165 -0.005 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-01-28 09:31:54 0.17 0.00 200 72 Credit Suisse 6 Union E
V 2010-01-28 09:31:54 0.17 0.00 1,000 1 Anonymous 145 Woodstone K
V 2010-01-28 09:30:01 0.165 0.00 300 6 Union 19 Desjardins E
V 2010-01-28 09:30:01 0.17 0.00 5,000 7 TD Sec 145 Woodstone K
V 2010-01-28 09:30:01 0.17 0.00 4,000 7 TD Sec 145 Woodstone K
V 2010-01-28 09:30:01 0.17 0.00 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply