Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 27, 2010 09:48PM

Here are all the trades for : FO on 1/ 27/2010.
79 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-27 15:47:39 0.17 -0.005 10,000 79 CIBC 33 Canaccord K
V 2010-01-27 15:44:12 0.165 -0.01 15,000 81 HSBC 1 Anonymous K
V 2010-01-27 15:43:30 0.165 -0.01 7,000 81 HSBC 99 Jitney K
V 2010-01-27 15:43:30 0.165 -0.01 4,000 124 Questrade 99 Jitney K
V 2010-01-27 15:42:24 0.165 -0.01 2,000 124 Questrade 99 Jitney K
V 2010-01-27 15:42:24 0.165 -0.01 13,500 15 UBS 99 Jitney K
V 2010-01-27 15:42:22 0.165 -0.01 500 15 UBS 99 Jitney K
V 2010-01-27 15:42:19 0.165 -0.01 86,000 15 UBS 85 Scotia K
V 2010-01-27 15:42:19 0.165 -0.01 13,500 145 Woodstone 85 Scotia K
V 2010-01-27 15:42:19 0.165 -0.01 500 7 TD Sec 85 Scotia K
V 2010-01-27 15:35:41 0.165 -0.01 3,500 2 RBC 2 RBC K
V 2010-01-27 15:35:41 0.165 -0.01 16,500 7 TD Sec 2 RBC K
V 2010-01-27 15:32:19 0.165 -0.01 300 6 Union 85 Scotia E
V 2010-01-27 15:29:10 0.165 -0.01 13,000 7 TD Sec 1 Anonymous K
V 2010-01-27 15:29:10 0.165 -0.01 17,000 145 Woodstone 1 Anonymous K
V 2010-01-27 15:28:21 0.165 -0.01 23,000 145 Woodstone 1 Anonymous K
V 2010-01-27 15:28:21 0.165 -0.01 2,000 85 Scotia 1 Anonymous K
V 2010-01-27 15:24:56 0.165 -0.01 50 6 Union 79 CIBC E
V 2010-01-27 15:24:56 0.165 -0.01 1,000 85 Scotia 79 CIBC K
V 2010-01-27 15:10:53 0.17 -0.005 1,000 14 ITG 99 Jitney K
V 2010-01-27 14:58:03 0.17 -0.005 1,000 79 CIBC 79 CIBC K
V 2010-01-27 14:58:03 0.17 -0.005 6,500 79 CIBC 99 Jitney K
V 2010-01-27 14:58:03 0.17 -0.005 7,500 79 CIBC 99 Jitney K
V 2010-01-27 13:58:05 0.165 -0.01 17,000 85 Scotia 33 Canaccord K
V 2010-01-27 13:58:05 0.165 -0.01 30,000 145 Woodstone 33 Canaccord K
V 2010-01-27 13:58:05 0.165 -0.01 3,000 9 BMO Nesbitt 33 Canaccord K
V 2010-01-27 13:18:20 0.17 -0.005 300 81 HSBC 6 Union E
V 2010-01-27 13:18:20 0.17 -0.005 12,500 81 HSBC 99 Jitney K
V 2010-01-27 12:58:00 0.17 -0.005 300 19 Desjardins 6 Union E
V 2010-01-27 12:52:17 0.17 -0.005 9,500 99 Jitney 1 Anonymous K
V 2010-01-27 12:52:17 0.17 -0.005 500 2 RBC 1 Anonymous K
V 2010-01-27 12:49:19 0.17 -0.005 11,000 2 RBC 7 TD Sec K
V 2010-01-27 11:26:14 0.17 -0.005 8,500 2 RBC 99 Jitney K
V 2010-01-27 11:15:46 0.17 -0.005 300 7 TD Sec 6 Union E
V 2010-01-27 11:15:46 0.17 -0.005 200 19 Desjardins 6 Union E
V 2010-01-27 11:15:46 0.17 -0.005 300 19 Desjardins 6 Union E
V 2010-01-27 11:15:46 0.17 -0.005 2,500 85 Scotia 99 Jitney K
V 2010-01-27 11:15:41 0.17 -0.005 1,500 85 Scotia 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 8,000 2 RBC 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 10,000 80 National Bank 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 9,500 99 Jitney 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 1,500 19 Desjardins 1 Anonymous K
V 2010-01-27 11:15:41 0.17 -0.005 4,500 2 RBC 1 Anonymous K
V 2010-01-27 11:13:07 0.17 -0.005 20,000 99 Jitney 99 Jitney K
V 2010-01-27 11:13:04 0.17 -0.005 500 2 RBC 79 CIBC K
V 2010-01-27 11:05:14 0.17 -0.005 500 7 TD Sec 7 TD Sec K
V 2010-01-27 11:05:14 0.17 -0.005 40,000 7 TD Sec 7 TD Sec K
V 2010-01-27 11:05:14 0.17 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-01-27 11:05:14 0.17 -0.005 14,500 145 Woodstone 7 TD Sec K
V 2010-01-27 10:36:57 0.17 -0.005 2,000 145 Woodstone 33 Canaccord K
V 2010-01-27 10:35:43 0.175 0.00 13,000 33 Canaccord 33 Canaccord K
V 2010-01-27 10:35:43 0.175 0.00 2,000 33 Canaccord 99 Jitney K
V 2010-01-27 10:25:17 0.175 0.00 13,500 85 Scotia 7 TD Sec K
V 2010-01-27 10:25:17 0.175 0.00 9,000 85 Scotia 99 Jitney K
V 2010-01-27 10:25:17 0.175 0.00 4,000 85 Scotia 33 Canaccord K
V 2010-01-27 10:25:17 0.175 0.00 7,500 85 Scotia 1 Anonymous K
V 2010-01-27 10:19:53 0.17 -0.005 3,500 99 Jitney 99 Jitney K
V 2010-01-27 09:58:07 0.17 0.00 400 6 Union 7 TD Sec E
V 2010-01-27 09:47:47 0.17 0.00 90 6 Union 48 Laurentian E
V 2010-01-27 09:43:11 0.175 0.00 17,500 7 TD Sec 1 Anonymous K
V 2010-01-27 09:43:11 0.175 0.00 2,000 7 TD Sec 99 Jitney K
V 2010-01-27 09:43:11 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-01-27 09:32:44 0.17 -0.005 8,000 9 BMO Nesbitt 1 Anonymous K
V 2010-01-27 09:32:44 0.17 -0.005 5,500 19 Desjardins 1 Anonymous K
V 2010-01-27 09:32:44 0.17 -0.005 3,000 7 TD Sec 1 Anonymous K
V 2010-01-27 09:32:29 0.17 -0.005 10,000 9 BMO Nesbitt 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 2,500 85 Scotia 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 14,000 7 TD Sec 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 11,000 2 RBC 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 10,000 2 RBC 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 4,000 2 RBC 80 National Bank K
V 2010-01-27 09:30:01 0.175 0.00 36,000 15 UBS 80 National Bank K
V 2010-01-27 09:30:01 0.175 0.00 6,000 15 UBS 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 4,000 58 Qtrade 1 Anonymous K
V 2010-01-27 09:30:01 0.175 0.00 1,000 58 Qtrade 48 Laurentian K
V 2010-01-27 09:30:01 0.175 0.00 2,000 33 Canaccord 33 Canaccord K
V 2010-01-27 09:30:01 0.175 0.00 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply