Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 26, 2010 05:08PM

Here are all the trades for : FO on 1/ 26/2010.
203 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-26 15:59:39 0.175 -0.01 2,000 85 Scotia 99 Jitney K
V 2010-01-26 15:59:39 0.175 -0.01 2,000 2 RBC 99 Jitney K
V 2010-01-26 15:59:39 0.175 -0.01 18,000 2 RBC 99 Jitney K
V 2010-01-26 15:59:39 0.175 -0.01 15,000 15 UBS 99 Jitney K
V 2010-01-26 15:58:17 0.175 -0.01 400 6 Union 33 Canaccord E
V 2010-01-26 15:58:07 0.175 -0.01 10,000 15 UBS 99 Jitney K
V 2010-01-26 15:58:01 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:56:59 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:56:56 0.175 -0.01 10,000 15 UBS 99 Jitney K
V 2010-01-26 15:56:23 0.175 -0.01 7,500 15 UBS 99 Jitney K
V 2010-01-26 15:55:01 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:52:53 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:52:11 0.175 -0.01 2,500 7 TD Sec 7 TD Sec K
V 2010-01-26 15:52:11 0.175 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2010-01-26 15:50:47 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:48:52 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:47:11 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:44:09 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:42:14 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:41:12 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:38:00 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:35:07 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:31:59 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:30:05 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:27:14 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:23:47 0.175 -0.01 500 33 Canaccord 33 Canaccord K
V 2010-01-26 15:21:10 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:18:11 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:15:00 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:10:47 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:08:04 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:04:52 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 15:02:12 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:57:59 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:55:13 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:51:07 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:48:07 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:43:58 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:41:02 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:38:16 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:34:07 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-01-26 14:30:53 0.175 -0.01 500 1 Anonymous 33 Canaccord K
V 2010-01-26 14:28:11 0.175 -0.01 500 1 Anonymous 33 Canaccord K
V 2010-01-26 14:27:36 0.175 -0.01 500 7 TD Sec 7 TD Sec K
V 2010-01-26 14:27:36 0.175 -0.01 4,500 7 TD Sec 7 TD Sec K
V 2010-01-26 14:23:53 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-01-26 14:19:49 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-01-26 14:19:04 0.18 -0.01 100 85 Scotia 6 Union E
V 2010-01-26 14:18:50 0.175 -0.01 9,500 79 CIBC 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.175 -0.01 2,000 2 RBC 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.175 -0.01 10,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.175 -0.01 40,000 145 Woodstone 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.175 -0.01 10,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.175 -0.01 25,500 145 Woodstone 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 27,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 10,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 10,000 2 RBC 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 15,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 3,500 99 Jitney 9 BMO Nesbitt K
V 2010-01-26 14:18:50 0.18 -0.005 12,000 80 National Bank 9 BMO Nesbitt K
V 2010-01-26 14:16:59 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 14:12:57 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 14:10:12 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 14:06:06 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 14:03:05 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:59:02 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:56:04 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:52:01 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:47:58 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:44:05 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:42:31 0.18 -0.005 11,500 80 National Bank 85 Scotia K
V 2010-01-26 13:41:14 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:37:08 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:33:13 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:29:08 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:26:17 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:22:52 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:20:11 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:16:16 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:10:59 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:07:16 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 13:02:55 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:59:14 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:55:08 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:51:20 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:47:06 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:43:15 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:38:51 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:35:17 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:31:16 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:27:07 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:23:46 0.185 -0.005 93 89 Raymond James 6 Union E
V 2010-01-26 12:23:04 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:19:20 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:15:59 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:12:04 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:08:07 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:06:03 0.185 0.00 6,000 2 RBC 33 Canaccord K
V 2010-01-26 12:04:54 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 12:01:42 0.185 0.00 250 58 Qtrade 6 Union E
V 2010-01-26 12:01:42 0.185 0.00 3,500 58 Qtrade 33 Canaccord K
V 2010-01-26 12:01:21 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:58:13 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:54:08 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:51:19 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:48:12 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:45:00 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:40:55 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:38:15 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:34:21 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:31:08 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:28:21 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:25:05 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:22:04 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:21:28 0.185 0.00 20,000 99 Jitney 33 Canaccord K
V 2010-01-26 11:19:02 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:16:19 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:12:41 0.185 0.00 500 85 Scotia 33 Canaccord K
V 2010-01-26 11:12:41 0.185 0.00 3,500 85 Scotia 33 Canaccord K
V 2010-01-26 11:12:28 0.185 0.00 18,000 85 Scotia 33 Canaccord K
V 2010-01-26 11:12:28 0.185 0.00 13,500 85 Scotia 145 Woodstone K
V 2010-01-26 11:12:28 0.185 0.00 3,500 85 Scotia 79 CIBC K
V 2010-01-26 11:09:56 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:08:18 0.18 -0.005 500 80 National Bank 33 Canaccord K
V 2010-01-26 11:05:35 0.185 0.00 6,500 1 Anonymous 79 CIBC K
V 2010-01-26 11:05:35 0.185 0.00 20,000 1 Anonymous 99 Jitney K
V 2010-01-26 11:05:35 0.185 0.00 21,500 1 Anonymous 33 Canaccord K
V 2010-01-26 11:04:07 0.18 -0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-26 11:02:07 0.18 -0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-26 10:59:18 0.18 -0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-26 10:58:30 0.185 -0.01 400 124 Questrade 6 Union E
V 2010-01-26 10:57:17 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:57:08 0.18 -0.005 4,500 1 Anonymous 7 TD Sec K
V 2010-01-26 10:54:03 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:51:01 0.18 -0.005 500 1 Anonymous 7 TD Sec K
V 2010-01-26 10:50:55 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:47:56 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:46:02 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:43:23 0.18 -0.005 10,000 2 RBC 7 TD Sec K
V 2010-01-26 10:43:19 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:40:57 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:39:02 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:37:13 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:36:53 0.18 -0.005 10,000 14 ITG 99 Jitney K
V 2010-01-26 10:34:12 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:31:55 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:30:23 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:26:54 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:25:22 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:23:05 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:20:58 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:18:17 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:17:05 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:13:58 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:12:02 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:09:55 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:08:18 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:06:04 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:04:23 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:02:21 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 10:00:16 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 09:57:16 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 09:56:05 0.18 -0.005 12,000 7 TD Sec 33 Canaccord K
V 2010-01-26 09:56:05 0.18 -0.005 10,000 79 CIBC 33 Canaccord K
V 2010-01-26 09:56:05 0.18 -0.005 10,000 99 Jitney 33 Canaccord K
V 2010-01-26 09:56:05 0.18 -0.005 6,500 99 Jitney 33 Canaccord K
V 2010-01-26 09:55:47 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:54:43 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:53:39 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:51:28 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:49:20 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:46:57 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:44:47 0.18 -0.005 500 99 Jitney 33 Canaccord K
V 2010-01-26 09:43:00 0.19 0.005 16,000 79 CIBC 145 Woodstone K
V 2010-01-26 09:43:00 0.19 0.005 10,000 79 CIBC 145 Woodstone K
V 2010-01-26 09:42:24 0.185 0.00 1,500 79 CIBC 145 Woodstone K
V 2010-01-26 09:42:11 0.185 0.00 5,000 79 CIBC 79 CIBC K
V 2010-01-26 09:42:11 0.185 0.00 10,000 79 CIBC 79 CIBC K
V 2010-01-26 09:42:11 0.185 0.00 8,500 79 CIBC 145 Woodstone K
V 2010-01-26 09:42:11 0.185 0.00 10,000 79 CIBC 7 TD Sec K
V 2010-01-26 09:42:11 0.185 0.00 1,000 79 CIBC 80 National Bank K
V 2010-01-26 09:42:11 0.18 -0.005 500 79 CIBC 33 Canaccord K
V 2010-01-26 09:41:03 0.18 -0.005 6,000 1 Anonymous 99 Jitney K
V 2010-01-26 09:40:02 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 09:38:19 0.175 -0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-26 09:36:14 0.18 -0.005 71 33 Canaccord 6 Union E
V 2010-01-26 09:36:14 0.18 -0.005 4,000 79 CIBC 99 Jitney K
V 2010-01-26 09:35:58 0.18 -0.005 500 79 CIBC 33 Canaccord K
V 2010-01-26 09:35:08 0.18 -0.005 300 6 Union 81 HSBC E
V 2010-01-26 09:35:08 0.18 -0.005 20,500 79 CIBC 81 HSBC K
V 2010-01-26 09:35:08 0.18 -0.005 4,000 33 Canaccord 81 HSBC K
V 2010-01-26 09:34:21 0.18 -0.005 27,500 33 Canaccord 7 TD Sec K
V 2010-01-26 09:34:21 0.18 -0.005 1,500 85 Scotia 7 TD Sec K
V 2010-01-26 09:34:05 0.18 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-26 09:33:17 0.18 -0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-26 09:32:29 0.185 0.00 2,500 79 CIBC 80 National Bank K
V 2010-01-26 09:31:46 0.18 0.00 300 6 Union 2 RBC E
V 2010-01-26 09:30:07 0.18 0.00 200 6 Union 14 ITG E
V 2010-01-26 09:30:01 0.185 0.00 20,000 79 CIBC 80 National Bank K
V 2010-01-26 09:30:01 0.185 0.00 2,500 79 CIBC 33 Canaccord K
V 2010-01-26 09:30:01 0.185 0.00 1,000 79 CIBC 2 RBC K
V 2010-01-26 09:30:01 0.185 0.00 1,500 79 CIBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply