All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jan 22, 2010 04:25PM

Here are all the trades for : FO on 1/ 22/2010.

129 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-22 09:30:01	0.185	0.00	5,000	7 TD Sec	7 TD Sec	KL

V	2010-01-22 09:30:01	0.185	0.00	4,500	7 TD Sec	7 TD Sec	K

V	2010-01-22 09:30:01	0.185	0.00	10,000	58 Qtrade	15 UBS	K

V	2010-01-22 09:30:01	0.185	0.00	9,000	7 TD Sec	15 UBS	K

V	2010-01-22 09:30:01	0.185	0.00	6,500	7 TD Sec	15 UBS	K

V	2010-01-22 09:30:01	0.185	0.00	13,000	7 TD Sec	15 UBS	K

V	2010-01-22 09:30:01	0.185	0.00	5,000	7 TD Sec	79 CIBC	K

V	2010-01-22 09:30:01	0.185	0.00	30,000	7 TD Sec	79 CIBC	K

V	2010-01-22 09:30:01	0.185	0.00	4,000	7 TD Sec	33 Canaccord	K

V	2010-01-22 09:32:17	0.185	0.00	11,000	89 Raymond James	79 CIBC	K

V	2010-01-22 11:50:27	0.185	0.00	5,000	85 Scotia	145 Woodstone	K

V	2010-01-22 09:30:01	0.18	0.00	400	6 Union	33 Canaccord	E

V	2010-01-22 09:30:01	0.18	0.00	200	6 Union	15 UBS	E

V	2010-01-22 09:31:11	0.18	0.00	300	6 Union	15 UBS	E

V	2010-01-22 09:37:34	0.18	-0.005	5,000	2 RBC	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	30,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	30,000	145 Woodstone	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	30,000	145 Woodstone	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	8,500	2 RBC	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	15,000	7 TD Sec	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	10,000	46 Blackmont	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	10,000	46 Blackmont	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	10,000	46 Blackmont	79 CIBC	K

V	2010-01-22 09:37:34	0.18	-0.005	400	85 Scotia	6 Union	E

V	2010-01-22 10:28:57	0.18	-0.005	2,000	19 Desjardins	79 CIBC	K

V	2010-01-22 10:48:36	0.18	-0.005	5,000	14 ITG	79 CIBC	K

V	2010-01-22 10:52:20	0.18	-0.005	5,000	85 Scotia	79 CIBC	K

V	2010-01-22 10:53:42	0.18	-0.005	24,500	81 HSBC	79 CIBC	K

V	2010-01-22 10:53:42	0.18	-0.005	300	81 HSBC	6 Union	E

V	2010-01-22 10:54:00	0.18	-0.005	20,500	1 Anonymous	79 CIBC	K

V	2010-01-22 10:54:00	0.18	-0.005	17,500	1 Anonymous	7 TD Sec	K

V	2010-01-22 10:54:00	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-01-22 10:54:00	0.18	-0.005	15,000	1 Anonymous	79 CIBC	K

V	2010-01-22 10:54:03	0.18	-0.005	3,500	99 Jitney	79 CIBC	K

V	2010-01-22 11:11:24	0.18	-0.005	41,500	7 TD Sec	33 Canaccord	K

V	2010-01-22 11:11:24	0.18	-0.005	8,500	7 TD Sec	79 CIBC	K

V	2010-01-22 11:16:48	0.18	-0.005	1,000	2 RBC	79 CIBC	K

V	2010-01-22 11:19:54	0.18	-0.005	500	85 Scotia	79 CIBC	K

V	2010-01-22 11:19:54	0.18	-0.005	10,000	85 Scotia	145 Woodstone	K

V	2010-01-22 11:19:54	0.18	-0.005	11,500	85 Scotia	33 Canaccord	K

V	2010-01-22 11:19:54	0.18	-0.005	488	85 Scotia	6 Union	E

V	2010-01-22 11:22:23	0.18	-0.005	1,000	2 RBC	33 Canaccord	K

V	2010-01-22 11:24:03	0.18	-0.005	3,500	7 TD Sec	33 Canaccord	K

V	2010-01-22 11:24:04	0.18	-0.005	6,000	7 TD Sec	33 Canaccord	K

V	2010-01-22 11:33:17	0.18	-0.005	3,000	2 RBC	33 Canaccord	K

V	2010-01-22 11:40:28	0.18	-0.005	1,500	7 TD Sec	33 Canaccord	K

V	2010-01-22 11:41:12	0.18	-0.005	400	6 Union	7 TD Sec	E

V	2010-01-22 11:41:32	0.18	-0.005	2,000	7 TD Sec	33 Canaccord	K

V	2010-01-22 11:41:32	0.18	-0.005	5,500	79 CIBC	33 Canaccord	K

V	2010-01-22 11:42:31	0.18	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-01-22 11:43:36	0.18	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-01-22 11:44:42	0.18	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-01-22 11:47:46	0.18	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-01-22 11:51:36	0.18	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-01-22 11:52:47	0.18	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-01-22 12:08:52	0.18	-0.005	500	79 CIBC	85 Scotia	K

V	2010-01-22 12:09:07	0.18	-0.005	500	79 CIBC	85 Scotia	K

V	2010-01-22 12:09:07	0.18	-0.005	10,000	2 RBC	85 Scotia	K

V	2010-01-22 12:50:20	0.18	-0.005	500	2 RBC	33 Canaccord	K

V	2010-01-22 12:50:20	0.18	-0.005	3,000	2 RBC	89 Raymond James	K

V	2010-01-22 13:59:15	0.18	-0.005	11,000	7 TD Sec	89 Raymond James	K

V	2010-01-22 14:39:11	0.18	-0.005	10,000	2 RBC	89 Raymond James	K

V	2010-01-22 15:38:45	0.18	-0.005	3,000	79 CIBC	79 CIBC	K

V	2010-01-22 15:38:45	0.18	-0.005	300	79 CIBC	6 Union	E

V	2010-01-22 15:47:56	0.18	-0.005	10,000	79 CIBC	79 CIBC	K

V	2010-01-22 15:48:05	0.18	-0.005	500	99 Jitney	89 Raymond James	K

V	2010-01-22 10:03:55	0.175	-0.01	41,500	89 Raymond James	19 Desjardins	K

V	2010-01-22 10:03:55	0.175	-0.01	20,000	145 Woodstone	19 Desjardins	K

V	2010-01-22 10:03:55	0.175	-0.01	20,000	79 CIBC	19 Desjardins	K

V	2010-01-22 10:03:55	0.175	-0.01	7,500	9 BMO Nesbitt	19 Desjardins	K

V	2010-01-22 10:03:55	0.175	-0.01	27,000	14 ITG	19 Desjardins	K

V	2010-01-22 10:11:07	0.175	-0.01	30,000	7 TD Sec	7 TD Sec	K

V	2010-01-22 10:11:17	0.175	-0.01	3,000	14 ITG	99 Jitney	K

V	2010-01-22 10:11:26	0.175	-0.01	4,000	14 ITG	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	10,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	2,000	124 Questrade	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	1,500	7 TD Sec	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	5,000	79 CIBC	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	1,000	85 Scotia	7 TD Sec	K

V	2010-01-22 10:11:26	0.175	-0.01	280	14 ITG	6 Union	E

V	2010-01-22 10:11:26	0.175	-0.01	400	85 Scotia	6 Union	E

V	2010-01-22 10:12:42	0.175	-0.01	1,000	1 Anonymous	7 TD Sec	K

V	2010-01-22 10:12:42	0.175	-0.01	500	1 Anonymous	7 TD Sec	K

V	2010-01-22 10:20:58	0.175	-0.01	15,000	1 Anonymous	79 CIBC	K

V	2010-01-22 10:24:25	0.175	-0.01	10,000	1 Anonymous	79 CIBC	K

V	2010-01-22 12:12:15	0.175	-0.01	1,000	33 Canaccord	79 CIBC	K

V	2010-01-22 12:12:17	0.175	-0.01	8,500	33 Canaccord	79 CIBC	K

V	2010-01-22 12:12:17	0.175	-0.01	1,500	7 TD Sec	79 CIBC	K

V	2010-01-22 12:12:18	0.175	-0.01	2,000	7 TD Sec	79 CIBC	K

V	2010-01-22 12:12:18	0.175	-0.01	5,000	2 RBC	79 CIBC	K

V	2010-01-22 12:12:18	0.175	-0.01	3,000	7 TD Sec	79 CIBC	K

V	2010-01-22 12:12:19	0.175	-0.01	2,000	7 TD Sec	79 CIBC	K

V	2010-01-22 12:12:19	0.175	-0.01	8,000	145 Woodstone	79 CIBC	K

V	2010-01-22 12:50:12	0.175	-0.01	20,000	145 Woodstone	85 Scotia	K

V	2010-01-22 13:11:33	0.175	-0.01	12,000	145 Woodstone	85 Scotia	K

V	2010-01-22 13:11:33	0.175	-0.01	8,000	124 Questrade	85 Scotia	K

V	2010-01-22 13:11:33	0.175	-0.01	6,000	81 HSBC	85 Scotia	K

V	2010-01-22 13:11:33	0.175	-0.01	9,000	79 CIBC	85 Scotia	K

V	2010-01-22 13:20:14	0.175	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-01-22 14:21:36	0.175	-0.01	500	79 CIBC	19 Desjardins	K

V	2010-01-22 14:21:36	0.175	-0.01	227	6 Union	19 Desjardins	E

V	2010-01-22 14:29:56	0.175	-0.01	5,000	79 CIBC	79 CIBC	K

V	2010-01-22 15:22:08	0.175	-0.01	14,500	79 CIBC	85 Scotia	K

V	2010-01-22 15:22:08	0.175	-0.01	400	6 Union	85 Scotia	E

V	2010-01-22 15:23:05	0.175	-0.01	7,000	79 CIBC	19 Desjardins	K

V	2010-01-22 15:46:46	0.175	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-22 15:52:25	0.175	-0.01	3,000	79 CIBC	2 RBC	K

V	2010-01-22 15:52:25	0.175	-0.01	1,500	99 Jitney	2 RBC	K

V	2010-01-22 15:52:25	0.175	-0.01	7,000	2 RBC	2 RBC	K

V	2010-01-22 15:53:32	0.175	-0.01	1,500	124 Questrade	99 Jitney	K

V	2010-01-22 15:53:44	0.175	-0.01	3,500	124 Questrade	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	6,000	9 BMO Nesbitt	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	22,000	80 National Bank	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	13,000	33 Canaccord	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	7,000	7 TD Sec	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	4,500	9 BMO Nesbitt	145 Woodstone	K

V	2010-01-22 15:53:44	0.175	-0.01	4,000	7 TD Sec	145 Woodstone	K

V	2010-01-22 15:53:53	0.175	-0.01	1,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:53:53	0.175	-0.01	1,000	79 CIBC	58 Qtrade	K

V	2010-01-22 15:53:53	0.175	-0.01	6,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:53:53	0.175	-0.01	300	79 CIBC	6 Union	E

V	2010-01-22 15:55:49	0.175	-0.01	2,500	99 Jitney	58 Qtrade	K

V	2010-01-22 15:56:09	0.175	-0.01	20,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:56:35	0.175	-0.01	10,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:57:54	0.175	-0.01	26,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:59:20	0.175	-0.01	3,000	7 TD Sec	58 Qtrade	K

V	2010-01-22 15:57:57	0.17	-0.015	2,000	79 CIBC	79 CIBC	K

V	2010-01-22 15:57:57	0.17	-0.015	10,000	7 TD Sec	7 TD Sec	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply