Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jan 21, 2010 05:47PM

Here are all the trades for : FO on 1/ 21/2010.

440 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-21 13:56:57	0.18	-0.025	100,000	5 Penson	7 TD Sec	K

V	2010-01-21 12:27:05	0.19	-0.015	94,500	1 Anonymous	1 Anonymous	K

V	2010-01-21 09:38:14	0.21	0.005	92,000	85 Scotia	33 Canaccord	K

V	2010-01-21 10:15:01	0.205	0.00	65,000	85 Scotia	99 Jitney	K

V	2010-01-21 13:56:57	0.18	-0.025	60,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 14:22:01	0.185	-0.02	60,000	85 Scotia	145 Woodstone	K

V	2010-01-21 13:56:57	0.18	-0.025	56,500	85 Scotia	7 TD Sec	K

V	2010-01-21 09:30:01	0.205	0.00	50,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:37:13	0.205	0.00	49,000	1 Anonymous	2 RBC	K

V	2010-01-21 15:54:51	0.19	-0.015	43,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 12:27:05	0.19	-0.015	40,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 13:56:57	0.18	-0.025	40,000	145 Woodstone	7 TD Sec	K

V	2010-01-21 12:49:07	0.19	-0.015	33,000	70 Manulife	7 TD Sec	K

V	2010-01-21 12:29:48	0.19	-0.015	30,500	54 Global	99 Jitney	K

V	2010-01-21 10:15:01	0.205	0.00	30,000	99 Jitney	99 Jitney	K

V	2010-01-21 13:56:57	0.18	-0.025	29,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 13:17:43	0.185	-0.02	28,500	2 RBC	7 TD Sec	K

V	2010-01-21 10:46:33	0.21	0.005	28,000	85 Scotia	145 Woodstone	K

V	2010-01-21 11:02:39	0.21	0.005	28,000	20 CI Capital	7 TD Sec	KW

V	2010-01-21 12:25:16	0.195	-0.01	27,500	81 HSBC	1 Anonymous	K

V	2010-01-21 12:23:30	0.20	-0.005	25,000	80 National Bank	1 Anonymous	K

V	2010-01-21 12:25:32	0.195	-0.01	22,500	81 HSBC	89 Raymond James	K

V	2010-01-21 10:46:33	0.21	0.005	21,000	85 Scotia	7 TD Sec	K

V	2010-01-21 12:23:30	0.20	-0.005	21,000	33 Canaccord	1 Anonymous	K

V	2010-01-21 12:27:05	0.19	-0.015	20,500	145 Woodstone	1 Anonymous	K

V	2010-01-21 10:46:33	0.21	0.005	20,000	85 Scotia	7 TD Sec	K

V	2010-01-21 11:46:55	0.205	0.00	20,000	85 Scotia	85 Scotia	K

V	2010-01-21 12:23:30	0.20	-0.005	20,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 12:23:30	0.20	-0.005	20,000	145 Woodstone	1 Anonymous	K

V	2010-01-21 12:23:30	0.20	-0.005	20,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-21 12:25:16	0.195	-0.01	20,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 12:25:32	0.195	-0.01	20,000	2 RBC	89 Raymond James	K

V	2010-01-21 12:27:05	0.19	-0.015	20,000	145 Woodstone	1 Anonymous	K

V	2010-01-21 12:27:05	0.19	-0.015	20,000	2 RBC	1 Anonymous	K

V	2010-01-21 12:27:05	0.19	-0.015	20,000	145 Woodstone	1 Anonymous	K

V	2010-01-21 12:58:13	0.185	-0.02	20,000	145 Woodstone	99 Jitney	K

V	2010-01-21 14:07:53	0.18	-0.025	20,000	1 Anonymous	79 CIBC	K

V	2010-01-21 13:29:48	0.18	-0.025	19,500	145 Woodstone	79 CIBC	K

V	2010-01-21 11:02:39	0.21	0.005	18,500	20 CI Capital	99 Jitney	KW

V	2010-01-21 12:15:15	0.20	-0.005	18,500	145 Woodstone	85 Scotia	K

V	2010-01-21 12:29:01	0.19	-0.015	18,500	54 Global	99 Jitney	K

V	2010-01-21 13:01:37	0.185	-0.02	17,000	2 RBC	85 Scotia	K

V	2010-01-21 14:03:31	0.185	-0.02	16,500	33 Canaccord	145 Woodstone	K

V	2010-01-21 12:02:35	0.205	0.00	16,000	85 Scotia	79 CIBC	K

V	2010-01-21 09:56:06	0.205	0.00	15,000	85 Scotia	79 CIBC	K

V	2010-01-21 12:05:08	0.205	0.00	15,000	7 TD Sec	58 Qtrade	K

V	2010-01-21 12:25:32	0.195	-0.01	15,000	7 TD Sec	89 Raymond James	K

V	2010-01-21 12:02:35	0.205	0.00	14,000	145 Woodstone	79 CIBC	K

V	2010-01-21 13:30:19	0.18	-0.025	14,000	145 Woodstone	79 CIBC	K

V	2010-01-21 13:56:57	0.18	-0.025	14,000	1 Anonymous	7 TD Sec	K

V	2010-01-21 15:44:01	0.19	-0.015	13,000	99 Jitney	145 Woodstone	K

V	2010-01-21 09:30:01	0.205	0.00	12,500	99 Jitney	79 CIBC	K

V	2010-01-21 12:25:16	0.195	-0.01	12,500	145 Woodstone	1 Anonymous	K

V	2010-01-21 12:23:30	0.20	-0.005	12,000	2 RBC	1 Anonymous	K

V	2010-01-21 13:17:43	0.185	-0.02	11,000	79 CIBC	7 TD Sec	K

V	2010-01-21 13:53:30	0.185	-0.02	11,000	85 Scotia	145 Woodstone	K

V	2010-01-21 12:23:30	0.20	-0.005	10,500	145 Woodstone	1 Anonymous	K

V	2010-01-21 10:35:21	0.21	0.005	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 10:35:23	0.21	0.005	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 11:28:10	0.21	0.005	10,000	14 ITG	99 Jitney	K

V	2010-01-21 12:08:55	0.205	0.00	10,000	1 Anonymous	79 CIBC	K

V	2010-01-21 12:12:21	0.205	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 12:23:12	0.20	-0.005	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 12:23:13	0.20	-0.005	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 12:25:32	0.195	-0.01	10,000	19 Desjardins	89 Raymond James	K

V	2010-01-21 12:29:46	0.19	-0.015	10,000	54 Global	9 BMO Nesbitt	K

V	2010-01-21 12:44:36	0.19	-0.015	10,000	80 National Bank	145 Woodstone	K

V	2010-01-21 12:57:21	0.185	-0.02	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 13:30:43	0.185	-0.02	10,000	14 ITG	145 Woodstone	K

V	2010-01-21 13:30:53	0.185	-0.02	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 13:38:21	0.185	-0.02	10,000	79 CIBC	79 CIBC	K

V	2010-01-21 13:38:21	0.185	-0.02	10,000	79 CIBC	145 Woodstone	K

V	2010-01-21 13:56:57	0.18	-0.025	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 13:56:57	0.18	-0.025	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 14:28:47	0.185	-0.02	10,000	85 Scotia	79 CIBC	K

V	2010-01-21 14:59:58	0.185	-0.02	10,000	85 Scotia	79 CIBC	K

V	2010-01-21 12:23:13	0.20	-0.005	9,500	145 Woodstone	79 CIBC	K

V	2010-01-21 12:57:21	0.185	-0.02	9,500	145 Woodstone	79 CIBC	K

V	2010-01-21 13:02:44	0.185	-0.02	9,500	81 HSBC	99 Jitney	K

V	2010-01-21 12:06:18	0.205	0.00	9,000	99 Jitney	19 Desjardins	K

V	2010-01-21 15:43:57	0.19	-0.015	9,000	85 Scotia	145 Woodstone	K

V	2010-01-21 13:17:43	0.185	-0.02	8,500	2 RBC	7 TD Sec	K

V	2010-01-21 10:35:45	0.205	0.00	7,500	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-21 12:05:08	0.205	0.00	7,500	85 Scotia	58 Qtrade	K

V	2010-01-21 13:01:37	0.185	-0.02	7,500	33 Canaccord	85 Scotia	K

V	2010-01-21 12:46:52	0.19	-0.015	7,000	2 RBC	145 Woodstone	K

V	2010-01-21 12:47:00	0.19	-0.015	7,000	2 RBC	7 TD Sec	K

V	2010-01-21 09:30:01	0.205	0.00	6,500	7 TD Sec	33 Canaccord	K

V	2010-01-21 09:30:01	0.205	0.00	6,000	7 TD Sec	2 RBC	KL

V	2010-01-21 11:13:15	0.205	0.00	6,000	85 Scotia	85 Scotia	K

V	2010-01-21 12:27:05	0.19	-0.015	6,000	2 RBC	1 Anonymous	K

V	2010-01-21 13:21:12	0.185	-0.02	6,000	79 CIBC	145 Woodstone	K

V	2010-01-21 13:30:19	0.18	-0.025	6,000	145 Woodstone	79 CIBC	K

V	2010-01-21 15:53:26	0.19	-0.015	6,000	7 TD Sec	145 Woodstone	K

V	2010-01-21 13:01:37	0.185	-0.02	5,500	7 TD Sec	85 Scotia	K

V	2010-01-21 10:15:01	0.205	0.00	5,000	1 Anonymous	99 Jitney	K

V	2010-01-21 11:00:29	0.205	0.00	5,000	2 RBC	79 CIBC	K

V	2010-01-21 12:15:15	0.20	-0.005	5,000	85 Scotia	85 Scotia	K

V	2010-01-21 12:25:32	0.195	-0.01	5,000	1 Anonymous	89 Raymond James	K

V	2010-01-21 12:27:05	0.19	-0.015	5,000	2 RBC	1 Anonymous	K

V	2010-01-21 12:47:28	0.19	-0.015	5,000	1 Anonymous	7 TD Sec	K

V	2010-01-21 12:58:16	0.185	-0.02	5,000	145 Woodstone	79 CIBC	K

V	2010-01-21 13:18:40	0.185	-0.02	5,000	7 TD Sec	145 Woodstone	K

V	2010-01-21 13:56:57	0.18	-0.025	5,000	19 Desjardins	7 TD Sec	K

V	2010-01-21 14:01:51	0.185	-0.02	5,000	79 CIBC	99 Jitney	K

V	2010-01-21 12:03:42	0.205	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 12:25:32	0.195	-0.01	4,000	79 CIBC	89 Raymond James	K

V	2010-01-21 13:21:12	0.185	-0.02	4,000	79 CIBC	145 Woodstone	K

V	2010-01-21 09:30:01	0.205	0.00	3,500	7 TD Sec	79 CIBC	K

V	2010-01-21 11:00:29	0.205	0.00	3,500	99 Jitney	79 CIBC	K

V	2010-01-21 13:03:13	0.185	-0.02	3,500	79 CIBC	99 Jitney	K

V	2010-01-21 13:56:57	0.18	-0.025	3,500	145 Woodstone	7 TD Sec	K

V	2010-01-21 09:45:17	0.205	0.00	3,000	99 Jitney	124 Questrade	K

V	2010-01-21 09:45:17	0.205	0.00	3,000	85 Scotia	124 Questrade	K

V	2010-01-21 12:54:10	0.19	-0.015	3,000	1 Anonymous	85 Scotia	K

V	2010-01-21 13:01:37	0.185	-0.02	3,000	7 TD Sec	85 Scotia	K

V	2010-01-21 10:35:45	0.205	0.00	2,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-21 12:27:05	0.19	-0.015	2,500	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-21 12:27:05	0.19	-0.015	2,500	7 TD Sec	1 Anonymous	K

V	2010-01-21 12:46:48	0.19	-0.015	2,500	33 Canaccord	145 Woodstone	K

V	2010-01-21 09:38:14	0.21	0.005	2,000	85 Scotia	145 Woodstone	K

V	2010-01-21 12:27:05	0.19	-0.015	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 12:27:05	0.19	-0.015	2,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 13:17:43	0.185	-0.02	2,000	2 RBC	7 TD Sec	K

V	2010-01-21 13:47:40	0.185	-0.02	2,000	19 Desjardins	145 Woodstone	K

V	2010-01-21 11:00:29	0.205	0.00	1,500	7 TD Sec	79 CIBC	K

V	2010-01-21 13:10:33	0.185	-0.02	1,500	79 CIBC	79 CIBC	K

V	2010-01-21 13:22:54	0.185	-0.02	1,500	2 RBC	145 Woodstone	K

V	2010-01-21 14:01:51	0.185	-0.02	1,500	79 CIBC	145 Woodstone	K

V	2010-01-21 15:58:01	0.185	-0.02	1,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-21 09:32:12	0.205	0.00	1,000	99 Jitney	33 Canaccord	K

V	2010-01-21 09:36:17	0.205	0.00	1,000	99 Jitney	33 Canaccord	K

V	2010-01-21 09:39:19	0.205	0.00	1,000	99 Jitney	33 Canaccord	K

V	2010-01-21 09:44:24	0.205	0.00	1,000	99 Jitney	33 Canaccord	K

V	2010-01-21 09:48:53	0.205	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-21 09:52:51	0.205	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-21 10:00:29	0.205	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-21 10:10:28	0.205	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-21 10:15:49	0.205	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-01-21 10:19:23	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 10:22:15	0.205	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:37:13	0.205	0.00	1,000	7 TD Sec	2 RBC	K

V	2010-01-21 10:37:14	0.205	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:39:27	0.205	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-01-21 11:00:09	0.205	0.00	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 13:01:37	0.185	-0.02	1,000	79 CIBC	85 Scotia	K

V	2010-01-21 13:18:40	0.185	-0.02	1,000	2 RBC	145 Woodstone	K

V	2010-01-21 14:01:51	0.185	-0.02	1,000	79 CIBC	99 Jitney	K

V	2010-01-21 15:41:06	0.185	-0.02	1,000	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:50:35	0.185	-0.02	1,000	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:57:43	0.185	-0.02	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-21 09:33:18	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:34:07	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:35:12	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:37:20	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:38:21	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:40:34	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:41:21	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:42:26	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:43:30	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 09:45:39	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:46:40	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:47:38	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:49:47	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:50:36	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:51:51	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:53:44	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:54:44	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:55:51	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:56:38	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:57:36	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:58:41	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 09:59:35	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:01:20	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:02:31	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:03:23	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:04:28	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:05:36	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:06:40	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:07:31	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:08:22	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:09:17	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:11:44	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:12:57	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:13:53	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:14:42	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 10:16:53	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 10:18:04	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 10:19:18	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:20:05	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:21:09	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:23:26	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:24:17	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:25:19	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:26:34	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:27:33	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:28:37	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:29:41	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:30:30	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:31:20	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:32:38	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:33:47	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:34:58	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:36:06	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 10:38:27	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:40:42	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:41:57	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:43:00	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:44:04	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:45:14	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:46:25	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:47:41	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:48:57	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:49:46	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:50:48	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:51:46	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:52:50	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:54:07	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:55:11	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:56:23	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:57:19	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:58:14	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 10:59:29	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 11:01:19	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:02:07	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:03:08	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:04:23	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:05:39	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:06:46	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:08:13	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:09:17	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:10:23	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:11:10	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:13:15	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:14:04	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:15:16	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:17:05	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:18:10	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:19:22	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:20:23	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:21:38	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:23:14	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:24:10	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:25:12	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:27:21	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:28:22	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:30:03	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:31:09	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:32:01	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:34:04	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:35:01	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:36:17	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:38:12	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:39:14	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:40:05	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:41:58	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:44:18	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:45:17	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 11:46:33	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:47:53	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:48:54	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:51:15	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:52:28	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:53:26	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:54:58	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:56:02	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 11:58:17	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:00:19	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:01:23	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:02:21	0.205	0.00	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:04:02	0.205	0.00	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:05:56	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 12:06:18	0.205	0.00	500	7 TD Sec	19 Desjardins	K

V	2010-01-21 12:07:16	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 12:08:07	0.205	0.00	500	99 Jitney	33 Canaccord	K

V	2010-01-21 12:10:12	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:11:22	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:14:02	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:16:06	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:18:08	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:19:12	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:21:02	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:21:57	0.20	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:23:13	0.20	-0.005	500	145 Woodstone	79 CIBC	K

V	2010-01-21 12:25:06	0.195	-0.01	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:25:56	0.19	-0.015	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 12:27:16	0.19	-0.015	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 12:29:00	0.19	-0.015	500	54 Global	33 Canaccord	K

V	2010-01-21 12:30:45	0.19	-0.015	500	54 Global	145 Woodstone	K

V	2010-01-21 12:31:48	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:33:57	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:35:56	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:36:48	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:38:03	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:39:11	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:41:03	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:43:12	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:44:55	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 12:46:42	0.19	-0.015	500	33 Canaccord	145 Woodstone	K

V	2010-01-21 12:46:42	0.19	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:49:07	0.19	-0.015	500	70 Manulife	33 Canaccord	K

V	2010-01-21 12:50:20	0.19	-0.015	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 12:51:59	0.19	-0.015	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 12:54:13	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:55:12	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:57:09	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:57:21	0.185	-0.02	500	85 Scotia	79 CIBC	K

V	2010-01-21 12:58:57	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 12:59:57	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 13:02:44	0.185	-0.02	500	81 HSBC	33 Canaccord	K

V	2010-01-21 13:03:13	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:05:08	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:06:50	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:08:58	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:11:20	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:12:11	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:14:16	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:15:53	0.185	-0.02	500	79 CIBC	33 Canaccord	K

V	2010-01-21 13:17:59	0.185	-0.02	500	2 RBC	33 Canaccord	K

V	2010-01-21 13:20:15	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:21:31	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:22:34	0.185	-0.02	500	2 RBC	145 Woodstone	K

V	2010-01-21 13:22:46	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:23:53	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:25:13	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:26:08	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:27:54	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:29:05	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:29:48	0.18	-0.025	500	79 CIBC	79 CIBC	K

V	2010-01-21 13:30:17	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:32:07	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:34:01	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:35:55	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:37:02	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:37:51	0.18	-0.025	500	145 Woodstone	33 Canaccord	K

V	2010-01-21 13:42:26	0.185	-0.02	500	19 Desjardins	33 Canaccord	K

V	2010-01-21 13:44:00	0.185	-0.02	500	19 Desjardins	33 Canaccord	K

V	2010-01-21 13:44:59	0.185	-0.02	500	19 Desjardins	33 Canaccord	K

V	2010-01-21 13:46:09	0.185	-0.02	500	19 Desjardins	33 Canaccord	K

V	2010-01-21 13:53:07	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 13:57:57	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 13:58:53	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:00:52	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:02:05	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:03:31	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 14:04:49	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:06:56	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:08:11	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:09:59	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:10:54	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:13:07	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:14:06	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:15:57	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:17:03	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:19:09	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:20:00	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:21:18	0.18	-0.025	500	1 Anonymous	33 Canaccord	K

V	2010-01-21 14:23:05	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:24:05	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:26:06	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:28:06	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:29:22	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:31:13	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:32:18	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:33:48	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:35:09	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:37:04	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:38:10	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:39:09	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:40:59	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:42:16	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:44:03	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:45:09	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:46:54	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:48:10	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:49:18	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:50:52	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:51:47	0.185	-0.02	500	85 Scotia	33 Canaccord	K

V	2010-01-21 14:54:07	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 14:55:47	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 14:56:51	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 14:59:04	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 14:59:54	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:00:54	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:02:48	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:04:07	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:05:52	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:07:16	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:08:32	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:10:11	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:11:08	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:12:03	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:14:02	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:14:54	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:15:51	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:18:02	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:19:08	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:20:09	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:21:50	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:23:11	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:24:02	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:24:53	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:27:01	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:27:51	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:28:51	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:29:52	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:31:55	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:33:02	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:34:03	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:35:00	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:36:08	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:37:16	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:38:05	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:40:06	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:41:54	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:42:51	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:44:10	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:45:25	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:46:18	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:47:20	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:48:34	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:49:40	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:51:50	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:52:49	0.185	-0.02	500	33 Canaccord	33 Canaccord	K

V	2010-01-21 15:53:26	0.19	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 15:54:40	0.19	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-01-21 15:55:45	0.185	-0.02	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-21 15:56:36	0.185	-0.02	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-21 15:58:03	0.185	-0.02	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-21 09:38:15	0.21	0.005	493	85 Scotia	6 Union	E

V	2010-01-21 12:06:18	0.205	0.00	400	6 Union	19 Desjardins	E

V	2010-01-21 13:18:40	0.185	-0.02	300	2 RBC	6 Union	E

V	2010-01-21 09:44:06	0.21	0.00	250	7 TD Sec	6 Union	E

V	2010-01-21 13:18:40	0.185	-0.02	202	2 RBC	6 Union	E

V	2010-01-21 11:00:09	0.205	0.00	200	6 Union	79 CIBC	E

V	2010-01-21 12:15:15	0.20	-0.005	200	6 Union	85 Scotia	E

V	2010-01-21 15:05:34	0.185	-0.02	200	6 Union	85 Scotia	E

V	2010-01-21 13:02:03	0.185	-0.02	100	7 TD Sec	6 Union	E

V	2010-01-21 09:45:18	0.205	0.00	52	6 Union	124 Questrade	E

V	2010-01-21 11:03:07	0.21	0.005	10	20 CI Capital	6 Union	E

Reply New Message

Back To Forum List View

Please to post a reply