Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

All trades by volume

posted on Jan 19, 2010 04:46PM

Here are all the trades for : FO on 1/ 19/2010.
232 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-19 15:53:58 0.21 0.015 82,500 9 BMO Nesbitt 15 UBS K
V 2010-01-19 13:25:35 0.205 0.01 70,000 2 RBC 9 BMO Nesbitt K
V 2010-01-19 15:51:28 0.21 0.015 62,500 85 Scotia 15 UBS K
V 2010-01-19 13:55:52 0.205 0.01 48,500 85 Scotia 81 HSBC K
V 2010-01-19 09:30:54 0.20 0.005 42,000 85 Scotia 145 Woodstone K
V 2010-01-19 15:46:37 0.21 0.015 40,000 58 Qtrade 2 RBC K
V 2010-01-19 15:09:48 0.205 0.01 38,000 85 Scotia 33 Canaccord K
V 2010-01-19 15:53:58 0.21 0.015 31,500 9 BMO Nesbitt 15 UBS K
V 2010-01-19 15:14:24 0.205 0.01 30,500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 09:53:48 0.20 0.005 30,000 1 Anonymous 2 RBC K
V 2010-01-19 15:46:37 0.21 0.015 27,500 58 Qtrade 7 TD Sec K
V 2010-01-19 09:46:36 0.20 0.005 25,000 1 Anonymous 7 TD Sec K
V 2010-01-19 15:55:24 0.205 0.01 23,500 7 TD Sec 79 CIBC K
V 2010-01-19 11:42:11 0.20 0.005 22,000 1 Anonymous 79 CIBC K
V 2010-01-19 09:57:08 0.205 0.01 20,000 62 Haywood 7 TD Sec K
V 2010-01-19 11:13:24 0.20 0.005 20,000 1 Anonymous 9 BMO Nesbitt K
V 2010-01-19 15:46:37 0.21 0.015 20,000 58 Qtrade 145 Woodstone K
V 2010-01-19 15:31:49 0.205 0.01 16,000 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 13:08:40 0.205 0.01 15,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-19 09:32:11 0.20 0.005 15,000 85 Scotia 79 CIBC K
V 2010-01-19 10:09:47 0.20 0.005 15,000 7 TD Sec 7 TD Sec K
V 2010-01-19 10:42:27 0.205 0.01 15,000 79 CIBC 145 Woodstone K
V 2010-01-19 10:42:27 0.205 0.01 15,000 79 CIBC 145 Woodstone K
V 2010-01-19 10:42:27 0.205 0.01 15,000 79 CIBC 79 CIBC K
V 2010-01-19 11:16:50 0.20 0.005 15,000 1 Anonymous 56 Edward Jones K
V 2010-01-19 13:25:35 0.205 0.01 15,000 2 RBC 2 RBC K
V 2010-01-19 13:26:26 0.205 0.01 15,000 145 Woodstone 80 National Bank K
V 2010-01-19 14:17:46 0.205 0.01 15,000 85 Scotia 79 CIBC K
V 2010-01-19 13:08:40 0.205 0.01 14,500 85 Scotia 85 Scotia K
V 2010-01-19 09:32:11 0.20 0.005 13,000 85 Scotia 79 CIBC K
V 2010-01-19 14:36:59 0.21 0.015 11,500 7 TD Sec 7 TD Sec K
V 2010-01-19 13:08:40 0.205 0.01 11,000 85 Scotia 85 Scotia K
V 2010-01-19 15:46:37 0.21 0.015 11,000 58 Qtrade 2 RBC K
V 2010-01-19 09:30:01 0.195 0.00 10,000 145 Woodstone 79 CIBC K
V 2010-01-19 09:53:55 0.20 0.005 10,000 1 Anonymous 80 National Bank K
V 2010-01-19 09:56:02 0.20 0.005 10,000 1 Anonymous 81 HSBC K
V 2010-01-19 10:25:03 0.20 0.005 10,000 1 Anonymous 85 Scotia K
V 2010-01-19 11:18:54 0.205 0.01 10,000 79 CIBC 79 CIBC K
V 2010-01-19 11:18:57 0.205 0.01 10,000 79 CIBC 9 BMO Nesbitt K
V 2010-01-19 12:22:17 0.20 0.005 10,000 1 Anonymous 19 Desjardins K
V 2010-01-19 12:24:38 0.205 0.01 10,000 79 CIBC 9 BMO Nesbitt K
V 2010-01-19 12:24:39 0.205 0.01 10,000 79 CIBC 9 BMO Nesbitt K
V 2010-01-19 13:47:22 0.205 0.01 10,000 79 CIBC 79 CIBC K
V 2010-01-19 13:47:24 0.205 0.01 10,000 79 CIBC 15 UBS K
V 2010-01-19 13:47:25 0.205 0.01 10,000 79 CIBC 15 UBS K
V 2010-01-19 15:09:00 0.21 0.015 10,000 2 RBC 2 RBC K
V 2010-01-19 15:14:24 0.205 0.01 10,000 9 BMO Nesbitt 79 CIBC K
V 2010-01-19 15:14:24 0.205 0.01 10,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-19 15:15:28 0.205 0.01 10,000 9 BMO Nesbitt 79 CIBC K
V 2010-01-19 15:53:58 0.21 0.015 10,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-19 13:26:26 0.205 0.01 9,500 145 Woodstone 7 TD Sec K
V 2010-01-19 13:08:40 0.205 0.01 9,000 85 Scotia 85 Scotia K
V 2010-01-19 13:25:35 0.205 0.01 9,000 2 RBC 2 RBC K
V 2010-01-19 09:43:11 0.20 0.005 8,000 85 Scotia 85 Scotia K
V 2010-01-19 14:48:13 0.21 0.015 8,000 7 TD Sec 7 TD Sec K
V 2010-01-19 15:51:28 0.21 0.015 6,500 85 Scotia 7 TD Sec K
V 2010-01-19 15:55:24 0.205 0.01 6,500 145 Woodstone 79 CIBC K
V 2010-01-19 09:31:15 0.20 0.005 6,000 7 TD Sec 79 CIBC K
V 2010-01-19 09:52:50 0.20 0.005 6,000 1 Anonymous 7 TD Sec K
V 2010-01-19 13:47:29 0.205 0.01 6,000 79 CIBC 15 UBS K
V 2010-01-19 13:47:30 0.205 0.01 6,000 79 CIBC 80 National Bank K
V 2010-01-19 10:14:34 0.20 0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-01-19 10:23:15 0.20 0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-01-19 10:42:27 0.205 0.01 5,000 79 CIBC 7 TD Sec K
V 2010-01-19 11:18:56 0.205 0.01 5,000 79 CIBC 145 Woodstone K
V 2010-01-19 11:18:56 0.205 0.01 5,000 79 CIBC 79 CIBC K
V 2010-01-19 11:44:27 0.205 0.01 5,000 79 CIBC 79 CIBC K
V 2010-01-19 11:54:37 0.20 0.005 5,000 1 Anonymous 19 Desjardins K
V 2010-01-19 13:25:35 0.205 0.01 5,000 2 RBC 80 National Bank K
V 2010-01-19 13:47:23 0.205 0.01 5,000 79 CIBC 15 UBS K
V 2010-01-19 13:47:23 0.205 0.01 5,000 79 CIBC 79 CIBC K
V 2010-01-19 13:47:31 0.205 0.01 5,000 79 CIBC 81 HSBC K
V 2010-01-19 14:17:31 0.205 0.01 5,000 85 Scotia 79 CIBC K
V 2010-01-19 14:24:13 0.205 0.01 5,000 85 Scotia 79 CIBC K
V 2010-01-19 14:24:13 0.205 0.01 5,000 85 Scotia 79 CIBC K
V 2010-01-19 14:28:48 0.21 0.015 5,000 33 Canaccord 33 Canaccord K
V 2010-01-19 14:48:17 0.21 0.015 5,000 80 National Bank 145 Woodstone K
V 2010-01-19 09:30:01 0.195 0.00 4,500 14 ITG 79 CIBC KL
V 2010-01-19 09:30:01 0.195 0.00 4,500 14 ITG 79 CIBC K
V 2010-01-19 09:30:01 0.195 0.00 4,500 14 ITG 79 CIBC K
V 2010-01-19 09:30:01 0.195 0.00 4,500 85 Scotia 79 CIBC K
V 2010-01-19 12:02:31 0.205 0.01 4,500 1 Anonymous 9 BMO Nesbitt K
V 2010-01-19 15:18:09 0.21 0.015 4,500 7 TD Sec 7 TD Sec K
V 2010-01-19 10:23:15 0.20 0.005 4,000 1 Anonymous 7 TD Sec K
V 2010-01-19 10:25:17 0.20 0.005 4,000 1 Anonymous 14 ITG K
V 2010-01-19 13:47:29 0.205 0.01 4,000 79 CIBC 80 National Bank K
V 2010-01-19 13:47:30 0.205 0.01 4,000 79 CIBC 7 TD Sec K
V 2010-01-19 14:48:13 0.21 0.015 3,500 7 TD Sec 7 TD Sec K
V 2010-01-19 09:43:11 0.20 0.005 3,000 1 Anonymous 85 Scotia K
V 2010-01-19 13:26:26 0.205 0.01 2,500 145 Woodstone 15 UBS K
V 2010-01-19 09:30:01 0.195 0.00 2,000 85 Scotia 79 CIBC K
V 2010-01-19 12:56:51 0.205 0.01 2,000 85 Scotia 85 Scotia K
V 2010-01-19 13:47:31 0.205 0.01 2,000 79 CIBC 7 TD Sec K
V 2010-01-19 10:59:24 0.20 0.005 1,500 7 TD Sec 7 TD Sec K
V 2010-01-19 13:55:52 0.205 0.01 1,500 79 CIBC 81 HSBC K
V 2010-01-19 15:46:37 0.21 0.015 1,500 58 Qtrade 145 Woodstone K
V 2010-01-19 09:32:04 0.20 0.005 1,000 85 Scotia 79 CIBC K
V 2010-01-19 09:32:11 0.20 0.005 1,000 85 Scotia 2 RBC K
V 2010-01-19 10:25:17 0.20 0.005 1,000 1 Anonymous 14 ITG K
V 2010-01-19 13:25:23 0.205 0.01 1,000 2 RBC 2 RBC K
V 2010-01-19 13:29:30 0.205 0.01 1,000 14 ITG 15 UBS K
V 2010-01-19 15:14:08 0.205 0.01 1,000 14 ITG 33 Canaccord K
V 2010-01-19 15:58:01 0.205 0.01 1,000 145 Woodstone 33 Canaccord K
V 2010-01-19 10:03:04 0.20 0.005 500 1 Anonymous 46 Blackmont K
V 2010-01-19 10:22:57 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:26:24 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:28:04 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:30:15 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:32:14 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:34:06 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:36:01 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:37:55 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:40:07 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:42:07 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:44:11 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:46:05 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:49:01 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:51:06 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:54:09 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:56:10 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 10:59:05 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:01:03 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:04:02 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:05:53 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:08:55 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:11:12 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:13:59 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:17:05 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:19:12 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:22:08 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:25:03 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:27:55 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:31:01 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:33:52 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:36:10 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:39:01 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:43:01 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:46:10 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:49:18 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:52:15 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:55:11 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 11:58:15 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:00:56 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:04:16 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:07:16 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:10:58 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:13:58 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:17:04 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:20:12 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:24:18 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:27:19 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:30:54 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:33:17 0.205 0.01 500 7 TD Sec 7 TD Sec K
V 2010-01-19 12:34:52 0.20 0.005 500 1 Anonymous 33 Canaccord K
V 2010-01-19 12:38:06 0.20 0.005 500 145 Woodstone 33 Canaccord K
V 2010-01-19 12:42:12 0.20 0.005 500 145 Woodstone 33 Canaccord K
V 2010-01-19 12:45:53 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 12:49:57 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 12:53:03 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 12:56:50 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:00:16 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:03:57 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:07:12 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:11:10 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:14:53 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:19:03 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:22:15 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:25:09 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:28:15 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:31:11 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:35:09 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:38:03 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:40:50 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:45:13 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 13:47:31 0.205 0.01 500 79 CIBC 33 Canaccord K
V 2010-01-19 13:52:18 0.205 0.01 500 79 CIBC 33 Canaccord K
V 2010-01-19 13:55:02 0.205 0.01 500 79 CIBC 33 Canaccord K
V 2010-01-19 13:57:57 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:01:15 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:04:49 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:07:50 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:11:19 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:14:11 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:17:59 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:21:05 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:24:11 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:26:54 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:31:01 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:34:15 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:36:50 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:40:15 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:43:10 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:45:55 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:48:54 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:52:13 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:56:06 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 14:58:56 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 15:01:51 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 15:05:06 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 15:07:50 0.205 0.01 500 85 Scotia 33 Canaccord K
V 2010-01-19 15:10:58 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 15:13:55 0.20 0.005 500 33 Canaccord 33 Canaccord K
V 2010-01-19 15:16:50 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:19:13 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:22:12 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:24:54 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:27:12 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:30:10 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:31:52 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:34:51 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:37:09 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:40:03 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:40:55 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:43:59 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:45:46 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:47:47 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:49:46 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:52:09 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:53:08 0.205 0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2010-01-19 15:55:08 0.205 0.01 500 7 TD Sec 33 Canaccord K
V 2010-01-19 15:56:54 0.205 0.01 500 145 Woodstone 33 Canaccord K
V 2010-01-19 09:30:04 0.20 0.00 499 14 ITG 6 Union E
V 2010-01-19 09:30:04 0.20 0.00 499 14 ITG 6 Union E
V 2010-01-19 09:30:05 0.20 0.00 499 14 ITG 6 Union E
V 2010-01-19 13:06:01 0.20 0.005 319 6 Union 19 Desjardins E
V 2010-01-19 15:51:36 0.21 0.015 316 85 Scotia 6 Union E
V 2010-01-19 09:30:01 0.20 0.00 250 9 BMO Nesbitt 6 Union E
V 2010-01-19 15:45:03 0.205 0.01 250 6 Union 7 TD Sec E
V 2010-01-19 15:18:09 0.21 0.015 200 7 TD Sec 6 Union E
V 2010-01-19 13:47:31 0.205 0.01 145 6 Union 2 RBC E
V 2010-01-19 14:35:00 0.205 0.01 100 6 Union 2 RBC E
V 2010-01-19 14:09:15 0.205 0.01 21 6 Union 85 Scotia E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply