All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jan 11, 2010 04:23PM

Here are all the trades for : FO on 1/ 11/2010.

160 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-11 09:44:13	0.215	0.01	4,000	2 RBC	85 Scotia	K

V	2010-01-11 09:44:13	0.215	0.01	417	2 RBC	6 Union	E

V	2010-01-11 09:47:58	0.215	0.01	5,000	7 TD Sec	7 TD Sec	K

V	2010-01-11 09:47:59	0.215	0.01	4,000	7 TD Sec	85 Scotia	K

V	2010-01-11 09:47:59	0.215	0.01	15,000	7 TD Sec	7 TD Sec	K

V	2010-01-11 09:47:59	0.215	0.01	15,000	7 TD Sec	85 Scotia	K

V	2010-01-11 09:47:59	0.215	0.01	4,500	7 TD Sec	99 Jitney	K

V	2010-01-11 09:47:59	0.215	0.01	50,000	7 TD Sec	7 TD Sec	K

V	2010-01-11 09:47:59	0.215	0.01	25,000	7 TD Sec	79 CIBC	K

V	2010-01-11 09:47:59	0.215	0.01	200	6 Union	99 Jitney	E

V	2010-01-11 09:50:11	0.215	0.01	16,500	7 TD Sec	2 RBC	K

V	2010-01-11 09:50:11	0.215	0.01	3,500	99 Jitney	2 RBC	K

V	2010-01-11 09:50:11	0.215	0.01	16,500	99 Jitney	9 BMO Nesbitt	K

V	2010-01-11 09:50:11	0.215	0.01	8,500	99 Jitney	9 BMO Nesbitt	K

V	2010-01-11 09:52:09	0.215	0.01	1,000	89 Raymond James	7 TD Sec	K

V	2010-01-11 09:52:09	0.215	0.01	365	89 Raymond James	6 Union	E

V	2010-01-11 09:58:29	0.215	0.01	2,500	85 Scotia	85 Scotia	K

V	2010-01-11 09:59:30	0.215	0.01	5,000	14 ITG	7 TD Sec	K

V	2010-01-11 10:00:06	0.215	0.01	4,000	1 Anonymous	7 TD Sec	K

V	2010-01-11 10:00:06	0.215	0.01	15,000	1 Anonymous	1 Anonymous	K

V	2010-01-11 09:30:01	0.21	0.005	5,000	79 CIBC	79 CIBC	KL

V	2010-01-11 09:30:01	0.21	0.005	1,000	2 RBC	2 RBC	K

V	2010-01-11 09:30:01	0.21	0.005	20,000	79 CIBC	79 CIBC	K

V	2010-01-11 09:30:01	0.21	0.005	4,000	124 Questrade	124 Questrade	K

V	2010-01-11 09:30:01	0.21	0.005	5,000	1 Anonymous	2 RBC	K

V	2010-01-11 09:30:01	0.21	0.005	20,000	33 Canaccord	2 RBC	K

V	2010-01-11 09:30:01	0.21	0.005	250	2 RBC	6 Union	E

V	2010-01-11 09:30:01	0.21	0.005	200	124 Questrade	6 Union	E

V	2010-01-11 09:31:49	0.21	0.005	2,500	5 Penson	2 RBC	K

V	2010-01-11 09:31:49	0.21	0.005	16,000	5 Penson	2 RBC	K

V	2010-01-11 09:31:49	0.21	0.005	21,000	5 Penson	7 TD Sec	K

V	2010-01-11 09:31:49	0.21	0.005	3,000	5 Penson	79 CIBC	K

V	2010-01-11 09:31:49	0.21	0.005	5,000	5 Penson	7 TD Sec	K

V	2010-01-11 09:31:49	0.21	0.005	25,000	5 Penson	124 Questrade	K

V	2010-01-11 10:02:46	0.21	0.005	251,000	5 Penson	7 TD Sec	K

V	2010-01-11 10:02:46	0.21	0.005	25,000	79 CIBC	7 TD Sec	K

V	2010-01-11 10:02:46	0.21	0.005	10,000	19 Desjardins	7 TD Sec	K

V	2010-01-11 10:02:46	0.21	0.005	2,500	19 Desjardins	7 TD Sec	K

V	2010-01-11 10:02:46	0.21	0.005	5,000	1 Anonymous	7 TD Sec	K

V	2010-01-11 10:02:46	0.21	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-01-11 10:05:49	0.21	0.005	500	85 Scotia	99 Jitney	K

V	2010-01-11 10:05:49	0.21	0.005	66	5 Penson	6 Union	E

V	2010-01-11 10:05:49	0.21	0.005	100	7 TD Sec	6 Union	E

V	2010-01-11 10:05:49	0.21	0.005	450	85 Scotia	6 Union	E

V	2010-01-11 10:32:26	0.21	0.00	400	89 Raymond James	6 Union	E

V	2010-01-11 11:21:13	0.21	0.005	6,500	85 Scotia	99 Jitney	K

V	2010-01-11 11:21:13	0.21	0.005	43,500	85 Scotia	85 Scotia	K

V	2010-01-11 11:27:09	0.21	0.005	8,000	46 Blackmont	99 Jitney	K

V	2010-01-11 11:27:09	0.21	0.005	8,000	46 Blackmont	7 TD Sec	K

V	2010-01-11 11:48:16	0.21	0.005	1,000	124 Questrade	7 TD Sec	K

V	2010-01-11 11:48:16	0.21	0.005	400	124 Questrade	6 Union	E

V	2010-01-11 12:06:54	0.21	0.005	6,500	79 CIBC	79 CIBC	K

V	2010-01-11 12:29:16	0.21	0.00	300	7 TD Sec	6 Union	E

V	2010-01-11 12:36:55	0.21	0.005	5,000	19 Desjardins	7 TD Sec	K

V	2010-01-11 13:03:34	0.21	0.005	2,000	33 Canaccord	7 TD Sec	K

V	2010-01-11 13:11:03	0.21	0.005	1,000	79 CIBC	7 TD Sec	K

V	2010-01-11 13:17:52	0.21	0.005	3,000	79 CIBC	7 TD Sec	K

V	2010-01-11 13:17:52	0.21	0.005	17,000	79 CIBC	81 HSBC	K

V	2010-01-11 13:33:14	0.21	0.005	8,000	85 Scotia	81 HSBC	K

V	2010-01-11 13:33:14	0.21	0.005	2,000	85 Scotia	81 HSBC	K

V	2010-01-11 13:40:25	0.21	0.005	13,000	85 Scotia	81 HSBC	K

V	2010-01-11 13:43:43	0.21	0.005	260	2 RBC	6 Union	E

V	2010-01-11 13:55:55	0.21	0.005	20,000	33 Canaccord	33 Canaccord	K

V	2010-01-11 14:00:18	0.21	0.005	1,000	79 CIBC	79 CIBC	K

V	2010-01-11 14:00:18	0.21	0.005	100	79 CIBC	85 Scotia	E

V	2010-01-11 14:40:14	0.21	0.005	10,000	81 HSBC	81 HSBC	K

V	2010-01-11 14:42:25	0.21	0.005	5,000	81 HSBC	81 HSBC	K

V	2010-01-11 14:58:03	0.21	0.005	10,000	81 HSBC	81 HSBC	K

V	2010-01-11 15:21:07	0.21	0.005	9,000	20 CI Capital	81 HSBC	K

V	2010-01-11 15:21:07	0.21	0.005	14,000	20 CI Capital	145 Woodstone	K

V	2010-01-11 15:21:07	0.21	0.005	10,000	20 CI Capital	9 BMO Nesbitt	K

V	2010-01-11 15:21:07	0.21	0.005	16,000	20 CI Capital	80 National Bank	K

V	2010-01-11 15:21:07	0.21	0.005	300	20 CI Capital	6 Union	E

V	2010-01-11 15:21:19	0.21	0.00	1	20 CI Capital	6 Union	E

V	2010-01-11 15:24:47	0.21	0.005	2,000	85 Scotia	85 Scotia	K

V	2010-01-11 15:26:33	0.21	0.005	4,000	89 Raymond James	80 National Bank	K

V	2010-01-11 15:26:33	0.21	0.005	6,000	89 Raymond James	7 TD Sec	K

V	2010-01-11 15:59:02	0.21	0.005	1,000	14 ITG	7 TD Sec	K

V	2010-01-11 10:21:05	0.205	0.005	100	6 Union	79 CIBC	E

V	2010-01-11 10:21:33	0.205	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-01-11 10:21:33	0.205	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-01-11 10:22:14	0.205	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-01-11 10:23:47	0.205	0.00	5,000	7 TD Sec	79 CIBC	K

V	2010-01-11 10:23:47	0.205	0.00	5,000	7 TD Sec	79 CIBC	K

V	2010-01-11 10:37:03	0.205	0.00	9,500	7 TD Sec	79 CIBC	K

V	2010-01-11 10:37:03	0.205	0.00	5,500	7 TD Sec	79 CIBC	K

V	2010-01-11 10:37:03	0.205	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-11 10:37:04	0.205	0.00	3,500	7 TD Sec	79 CIBC	K

V	2010-01-11 10:37:04	0.205	0.00	1,500	81 HSBC	79 CIBC	K

V	2010-01-11 10:42:20	0.205	0.00	2,500	81 HSBC	79 CIBC	K

V	2010-01-11 10:42:20	0.205	0.00	4,500	7 TD Sec	79 CIBC	K

V	2010-01-11 10:42:50	0.205	0.00	5,500	7 TD Sec	99 Jitney	K

V	2010-01-11 10:42:50	0.205	0.00	3,000	14 ITG	99 Jitney	K

V	2010-01-11 10:46:28	0.205	0.00	7,000	14 ITG	9 BMO Nesbitt	K

V	2010-01-11 10:50:56	0.205	0.00	2,500	7 TD Sec	79 CIBC	K

V	2010-01-11 10:53:35	0.205	0.00	3,500	85 Scotia	79 CIBC	K

V	2010-01-11 10:53:42	0.205	0.00	3,500	85 Scotia	9 BMO Nesbitt	K

V	2010-01-11 10:53:42	0.205	0.00	300	6 Union	9 BMO Nesbitt	E

V	2010-01-11 10:54:43	0.205	0.00	3,500	85 Scotia	79 CIBC	K

V	2010-01-11 10:54:48	0.205	-0.005	200	85 Scotia	6 Union	E

V	2010-01-11 10:55:21	0.205	0.00	4,000	7 TD Sec	79 CIBC	K

V	2010-01-11 11:03:16	0.205	0.00	100,000	89 Raymond James	1 Anonymous	K

V	2010-01-11 11:06:51	0.205	0.00	490	124 Questrade	6 Union	E

V	2010-01-11 11:08:25	0.205	0.00	13,500	89 Raymond James	79 CIBC	K

V	2010-01-11 11:08:25	0.205	0.00	14,000	89 Raymond James	99 Jitney	K

V	2010-01-11 11:08:25	0.205	0.00	8,500	89 Raymond James	99 Jitney	K

V	2010-01-11 11:20:44	0.205	0.00	10,000	89 Raymond James	85 Scotia	K

V	2010-01-11 11:21:15	0.205	0.00	5,000	89 Raymond James	79 CIBC	K

V	2010-01-11 12:07:54	0.205	0.00	10,000	19 Desjardins	19 Desjardins	K

V	2010-01-11 12:07:55	0.205	0.00	6,000	89 Raymond James	79 CIBC	K

V	2010-01-11 12:14:08	0.205	0.00	500	89 Raymond James	1 Anonymous	K

V	2010-01-11 12:14:25	0.205	0.00	3,500	89 Raymond James	79 CIBC	K

V	2010-01-11 12:19:58	0.205	0.00	4,000	89 Raymond James	85 Scotia	K

V	2010-01-11 12:34:25	0.205	0.00	10,500	89 Raymond James	19 Desjardins	K

V	2010-01-11 12:34:25	0.205	0.00	26	6 Union	19 Desjardins	E

V	2010-01-11 12:34:59	0.205	0.00	4,500	89 Raymond James	85 Scotia	K

V	2010-01-11 12:34:59	0.205	0.00	8,500	99 Jitney	85 Scotia	K

V	2010-01-11 12:34:59	0.205	0.00	4,500	99 Jitney	85 Scotia	K

V	2010-01-11 12:35:01	0.205	0.00	3,500	99 Jitney	79 CIBC	K

V	2010-01-11 12:46:53	0.205	0.00	4,500	99 Jitney	1 Anonymous	K

V	2010-01-11 12:48:29	0.205	0.00	7,000	89 Raymond James	1 Anonymous	K

V	2010-01-11 12:48:29	0.205	0.00	4,500	89 Raymond James	79 CIBC	K

V	2010-01-11 13:30:12	0.205	0.00	20,000	89 Raymond James	99 Jitney	K

V	2010-01-11 13:30:12	0.205	0.00	20,000	99 Jitney	99 Jitney	K

V	2010-01-11 13:30:14	0.205	0.00	4,500	89 Raymond James	79 CIBC	K

V	2010-01-11 13:55:56	0.205	0.00	4,000	79 CIBC	79 CIBC	K

V	2010-01-11 14:04:00	0.205	0.00	8,000	79 CIBC	79 CIBC	K

V	2010-01-11 14:25:16	0.205	0.00	500	79 CIBC	79 CIBC	K

V	2010-01-11 14:25:22	0.205	0.00	500	79 CIBC	79 CIBC	K

V	2010-01-11 14:56:50	0.205	0.00	2,000	79 CIBC	79 CIBC	K

V	2010-01-11 14:58:05	0.205	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-11 15:21:09	0.205	0.00	4,000	79 CIBC	79 CIBC	K

V	2010-01-11 15:34:29	0.205	0.00	1,000	79 CIBC	124 Questrade	K

V	2010-01-11 15:34:29	0.205	0.00	1,000	99 Jitney	124 Questrade	K

V	2010-01-11 15:34:50	0.205	0.00	2,000	85 Scotia	85 Scotia	K

V	2010-01-11 15:42:23	0.205	0.00	16,000	99 Jitney	33 Canaccord	K

V	2010-01-11 15:42:23	0.205	0.00	20,000	99 Jitney	33 Canaccord	K

V	2010-01-11 15:42:23	0.205	0.00	10,000	79 CIBC	33 Canaccord	K

V	2010-01-11 15:42:23	0.205	0.00	4,000	85 Scotia	33 Canaccord	K

V	2010-01-11 15:42:24	0.205	0.00	5,500	85 Scotia	79 CIBC	K

V	2010-01-11 15:42:58	0.205	0.00	200	6 Union	19 Desjardins	E

V	2010-01-11 15:51:23	0.205	0.00	1,000	85 Scotia	79 CIBC	K

V	2010-01-11 15:55:54	0.205	0.00	7,500	85 Scotia	85 Scotia	K

V	2010-01-11 15:55:54	0.205	0.00	12,500	85 Scotia	85 Scotia	K

V	2010-01-11 15:55:59	0.205	0.00	29,500	85 Scotia	99 Jitney	K

V	2010-01-11 15:56:01	0.205	0.00	6,000	85 Scotia	79 CIBC	K

V	2010-01-11 10:46:28	0.20	-0.005	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-11 10:46:28	0.20	-0.005	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-11 10:52:08	0.20	-0.005	1,000	2 RBC	81 HSBC	K

V	2010-01-11 10:54:43	0.20	-0.005	8,500	2 RBC	79 CIBC	K

V	2010-01-11 10:54:43	0.20	-0.005	8,000	7 TD Sec	79 CIBC	K

V	2010-01-11 11:07:16	0.20	-0.005	6,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-11 11:07:16	0.20	-0.005	14,000	145 Woodstone	79 CIBC	K

V	2010-01-11 15:56:01	0.20	-0.005	1,000	79 CIBC	79 CIBC	K

V	2010-01-11 15:56:01	0.20	-0.005	10,000	2 RBC	2 RBC	K

V	2010-01-11 15:56:01	0.20	-0.005	10,000	2 RBC	2 RBC	K

V	2010-01-11 15:58:39	0.20	-0.005	1,500	79 CIBC	79 CIBC	K

V	2010-01-11 15:59:31	0.20	-0.005	2,000	145 Woodstone	79 CIBC	K

V	2010-01-11 15:59:31	0.20	-0.005	2,500	79 CIBC	79 CIBC	K

V	2010-01-11 15:59:31	0.20	-0.005	1,000	79 CIBC	79 CIBC	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply