Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 07, 2010 04:21PM

Here are all the trades for : FO on 1/ 7/2010.
482 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-07 15:59:55 0.22 0.02 43 89 Raymond James 6 Union E
V 2010-01-07 15:59:55 0.22 0.02 57,000 89 Raymond James 11 MacQuarie K
V 2010-01-07 15:59:42 0.22 0.02 30,000 19 Desjardins 11 MacQuarie K
V 2010-01-07 15:59:10 0.22 0.02 1,500 99 Jitney 11 MacQuarie K
V 2010-01-07 15:58:33 0.22 0.02 20,000 7 TD Sec 7 TD Sec K
V 2010-01-07 15:58:33 0.22 0.02 2,000 7 TD Sec 11 MacQuarie K
V 2010-01-07 15:58:23 0.22 0.02 1,500 14 ITG 11 MacQuarie K
V 2010-01-07 15:58:13 0.215 0.015 7,000 79 CIBC 79 CIBC K
V 2010-01-07 15:58:13 0.215 0.015 5,500 79 CIBC 79 CIBC K
V 2010-01-07 15:58:12 0.22 0.02 107 85 Scotia 6 Union E
V 2010-01-07 15:58:12 0.22 0.02 37,000 85 Scotia 11 MacQuarie K
V 2010-01-07 15:57:17 0.215 0.015 2,000 79 CIBC 79 CIBC K
V 2010-01-07 15:56:55 0.215 0.015 5,000 79 CIBC 79 CIBC K
V 2010-01-07 15:56:29 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 15:56:21 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 15:55:49 0.215 0.015 3,500 79 CIBC 79 CIBC K
V 2010-01-07 15:55:47 0.22 0.02 10,000 7 TD Sec 7 TD Sec K
V 2010-01-07 15:55:47 0.22 0.02 20,000 7 TD Sec 7 TD Sec K
V 2010-01-07 15:55:47 0.22 0.02 5,000 7 TD Sec 7 TD Sec K
V 2010-01-07 15:55:47 0.22 0.02 10,500 7 TD Sec 11 MacQuarie K
V 2010-01-07 15:48:32 0.215 0.015 400 89 Raymond James 7 TD Sec E
V 2010-01-07 15:48:13 0.215 0.015 476 6 Union 57 Interactive E
V 2010-01-07 15:47:42 0.215 0.015 476 6 Union 57 Interactive E
V 2010-01-07 15:47:42 0.215 0.015 476 6 Union 57 Interactive E
V 2010-01-07 15:47:02 0.215 0.015 1,000 99 Jitney 99 Jitney K
V 2010-01-07 15:45:55 0.215 0.015 5,000 79 CIBC 79 CIBC K
V 2010-01-07 15:45:54 0.22 0.02 5,000 85 Scotia 11 MacQuarie K
V 2010-01-07 15:38:35 0.22 0.02 22,000 85 Scotia 11 MacQuarie K
V 2010-01-07 15:35:18 0.215 0.015 5,000 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:11 0.215 0.015 7,000 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:09 0.215 0.015 500 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:09 0.215 0.015 18,000 85 Scotia 79 CIBC K
V 2010-01-07 15:35:09 0.215 0.015 30,000 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:09 0.215 0.015 1,500 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:03 0.215 0.015 3,500 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:01 0.215 0.015 25,000 79 CIBC 79 CIBC K
V 2010-01-07 15:35:01 0.215 0.015 15,000 79 CIBC 79 CIBC K
V 2010-01-07 15:35:01 0.215 0.015 3,000 7 TD Sec 79 CIBC K
V 2010-01-07 15:35:01 0.215 0.015 7,000 89 Raymond James 79 CIBC K
V 2010-01-07 15:11:30 0.215 0.015 15,000 79 CIBC 79 CIBC K
V 2010-01-07 15:09:05 0.22 0.02 1,000 85 Scotia 85 Scotia K
V 2010-01-07 15:09:05 0.22 0.02 4,000 85 Scotia 11 MacQuarie K
V 2010-01-07 15:06:32 0.22 0.02 10,000 79 CIBC 11 MacQuarie K
V 2010-01-07 15:06:29 0.22 0.02 4,500 79 CIBC 79 CIBC K
V 2010-01-07 15:06:29 0.22 0.02 500 79 CIBC 11 MacQuarie K
V 2010-01-07 15:06:29 0.22 0.02 5,000 79 CIBC 33 Canaccord K
V 2010-01-07 15:06:28 0.22 0.02 10,000 79 CIBC 33 Canaccord K
V 2010-01-07 15:06:28 0.215 0.015 500 79 CIBC 79 CIBC K
V 2010-01-07 15:06:27 0.22 0.02 4,000 79 CIBC 79 CIBC K
V 2010-01-07 15:06:27 0.22 0.02 6,000 79 CIBC 79 CIBC K
V 2010-01-07 15:06:26 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 15:06:25 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 14:59:41 0.22 0.02 5,000 79 CIBC 79 CIBC K
V 2010-01-07 14:41:16 0.22 0.02 8,000 46 Blackmont 33 Canaccord K
V 2010-01-07 14:32:54 0.215 0.015 4,000 89 Raymond James 79 CIBC K
V 2010-01-07 14:32:39 0.215 0.015 41,500 89 Raymond James 33 Canaccord K
V 2010-01-07 14:32:39 0.215 0.015 8,500 79 CIBC 33 Canaccord K
V 2010-01-07 14:24:30 0.22 0.02 5,000 124 Questrade 33 Canaccord K
V 2010-01-07 14:16:50 0.22 0.015 8 85 Scotia 6 Union E
V 2010-01-07 13:55:38 0.215 0.015 1,500 79 CIBC 58 Qtrade K
V 2010-01-07 13:54:53 0.22 0.015 120 2 RBC 6 Union E
V 2010-01-07 13:43:19 0.215 0.015 4,000 2 RBC 99 Jitney K
V 2010-01-07 13:43:19 0.215 0.015 1,000 2 RBC 2 RBC K
V 2010-01-07 13:42:51 0.215 0.015 6,500 99 Jitney 2 RBC K
V 2010-01-07 13:42:51 0.215 0.015 5,500 99 Jitney 79 CIBC K
V 2010-01-07 13:42:51 0.215 0.015 8,000 99 Jitney 99 Jitney K
V 2010-01-07 13:42:48 0.215 0.015 1,000 99 Jitney 99 Jitney K
V 2010-01-07 13:42:28 0.215 0.015 400 7 TD Sec 6 Union E
V 2010-01-07 13:42:28 0.215 0.015 1,000 7 TD Sec 99 Jitney K
V 2010-01-07 13:42:05 0.215 0.015 2,000 7 TD Sec 99 Jitney K
V 2010-01-07 13:42:05 0.215 0.015 20,000 7 TD Sec 99 Jitney K
V 2010-01-07 13:42:05 0.215 0.015 7,500 7 TD Sec 79 CIBC K
V 2010-01-07 13:42:05 0.215 0.015 20,000 7 TD Sec 99 Jitney K
V 2010-01-07 13:38:18 0.215 0.015 4,000 19 Desjardins 9 BMO Nesbitt K
V 2010-01-07 13:37:46 0.215 0.015 6,000 19 Desjardins 9 BMO Nesbitt K
V 2010-01-07 13:34:00 0.22 0.02 50,000 14 ITG 33 Canaccord K
V 2010-01-07 13:34:00 0.215 0.015 4,500 14 ITG 79 CIBC K
V 2010-01-07 13:34:00 0.215 0.015 14,500 14 ITG 99 Jitney K
V 2010-01-07 13:32:45 0.21 0.01 6,500 79 CIBC 79 CIBC K
V 2010-01-07 13:32:43 0.215 0.015 300 79 CIBC 6 Union E
V 2010-01-07 13:32:43 0.215 0.015 5,500 79 CIBC 99 Jitney K
V 2010-01-07 13:32:14 0.215 0.015 5,000 79 CIBC 19 Desjardins K
V 2010-01-07 13:32:14 0.215 0.015 11,000 99 Jitney 19 Desjardins K
V 2010-01-07 13:32:14 0.215 0.015 1,000 99 Jitney 19 Desjardins K
V 2010-01-07 13:32:14 0.215 0.015 13,000 2 RBC 19 Desjardins K
V 2010-01-07 13:30:28 0.215 0.015 2,000 2 RBC 79 CIBC K
V 2010-01-07 13:30:28 0.215 0.015 3,000 89 Raymond James 79 CIBC K
V 2010-01-07 13:30:26 0.215 0.015 3,000 7 TD Sec 7 TD Sec K
V 2010-01-07 13:30:26 0.215 0.015 20,000 7 TD Sec 7 TD Sec K
V 2010-01-07 13:30:26 0.215 0.015 27,000 89 Raymond James 7 TD Sec K
V 2010-01-07 13:29:12 0.215 0.015 10,000 89 Raymond James 81 HSBC K
V 2010-01-07 13:18:01 0.215 0.015 4,500 89 Raymond James 79 CIBC K
V 2010-01-07 13:17:59 0.22 0.02 22,000 1 Anonymous 33 Canaccord K
V 2010-01-07 13:17:59 0.22 0.02 3,000 1 Anonymous 89 Raymond James K
V 2010-01-07 13:15:27 0.22 0.02 6,000 81 HSBC 81 HSBC K
V 2010-01-07 13:15:27 0.22 0.02 14,000 81 HSBC 89 Raymond James K
V 2010-01-07 13:14:30 0.215 0.015 3,000 89 Raymond James 124 Questrade K
V 2010-01-07 13:11:05 0.215 0.015 3,500 89 Raymond James 79 CIBC K
V 2010-01-07 13:11:03 0.215 0.015 23,500 89 Raymond James 9 BMO Nesbitt K
V 2010-01-07 13:02:36 0.215 0.015 5,000 19 Desjardins 19 Desjardins K
V 2010-01-07 13:02:36 0.215 0.015 5,000 89 Raymond James 19 Desjardins K
V 2010-01-07 12:55:02 0.215 0.015 7,500 89 Raymond James 79 CIBC K
V 2010-01-07 12:55:00 0.22 0.02 4,000 85 Scotia 89 Raymond James K
V 2010-01-07 12:51:34 0.215 0.015 10,000 89 Raymond James 79 CIBC K
V 2010-01-07 12:50:15 0.22 0.015 200 2 RBC 6 Union E
V 2010-01-07 12:49:28 0.215 0.015 3,000 89 Raymond James 85 Scotia K
V 2010-01-07 12:49:28 0.215 0.015 7,000 99 Jitney 85 Scotia K
V 2010-01-07 12:49:15 0.215 0.015 4,000 99 Jitney 85 Scotia K
V 2010-01-07 12:38:40 0.22 0.02 2,000 81 HSBC 89 Raymond James K
V 2010-01-07 12:33:38 0.215 0.015 8,000 99 Jitney 85 Scotia K
V 2010-01-07 12:33:26 0.22 0.02 1,000 81 HSBC 89 Raymond James K
V 2010-01-07 12:30:21 0.22 0.02 500 81 HSBC 89 Raymond James K
V 2010-01-07 12:18:22 0.22 0.02 50,000 79 CIBC 89 Raymond James K
V 2010-01-07 12:15:54 0.215 0.02 445 6 Union 85 Scotia E
V 2010-01-07 12:13:01 0.22 0.02 3,500 79 CIBC 79 CIBC K
V 2010-01-07 12:13:01 0.22 0.02 1,500 79 CIBC 89 Raymond James K
V 2010-01-07 12:10:27 0.22 0.02 100 46 Blackmont 6 Union E
V 2010-01-07 12:10:27 0.22 0.02 3,500 46 Blackmont 89 Raymond James K
V 2010-01-07 12:09:49 0.215 0.015 400 6 Union 85 Scotia E
V 2010-01-07 12:09:49 0.215 0.015 1,000 99 Jitney 85 Scotia K
V 2010-01-07 12:09:49 0.215 0.015 1,000 19 Desjardins 85 Scotia K
V 2010-01-07 12:09:43 0.22 0.02 10,000 85 Scotia 89 Raymond James K
V 2010-01-07 12:03:12 0.22 0.02 5,000 85 Scotia 89 Raymond James K
V 2010-01-07 11:58:12 0.22 0.02 5,500 79 CIBC 89 Raymond James K
V 2010-01-07 11:58:12 0.22 0.02 4,500 79 CIBC 7 TD Sec K
V 2010-01-07 11:58:11 0.22 0.02 5,500 79 CIBC 79 CIBC K
V 2010-01-07 11:58:11 0.22 0.02 4,500 79 CIBC 7 TD Sec K
V 2010-01-07 11:58:10 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 11:55:46 0.22 0.02 5,000 85 Scotia 7 TD Sec K
V 2010-01-07 11:54:33 0.215 0.015 6,500 19 Desjardins 79 CIBC K
V 2010-01-07 11:53:37 0.215 0.015 2,500 19 Desjardins 62 Haywood K
V 2010-01-07 11:53:37 0.215 0.015 20,000 2 RBC 62 Haywood K
V 2010-01-07 11:53:37 0.215 0.015 2,000 99 Jitney 62 Haywood K
V 2010-01-07 11:53:37 0.215 0.015 8,000 9 BMO Nesbitt 62 Haywood K
V 2010-01-07 11:53:37 0.215 0.015 7,500 9 BMO Nesbitt 62 Haywood K
V 2010-01-07 11:53:34 0.215 0.015 2,500 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 3,500 79 CIBC 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 10,000 2 RBC 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 25,000 80 National Bank 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 15,000 2 RBC 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 10,000 19 Desjardins 79 CIBC K
V 2010-01-07 11:53:34 0.215 0.015 34,000 33 Canaccord 79 CIBC K
V 2010-01-07 11:53:33 0.215 0.015 5,500 79 CIBC 79 CIBC K
V 2010-01-07 11:53:31 0.22 0.02 50,000 14 ITG 7 TD Sec K
V 2010-01-07 11:51:00 0.215 0.02 450 6 Union 85 Scotia E
V 2010-01-07 11:50:25 0.22 0.02 9,000 85 Scotia 7 TD Sec K
V 2010-01-07 11:49:52 0.215 0.015 5,500 79 CIBC 79 CIBC K
V 2010-01-07 11:49:51 0.22 0.02 30,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:47:21 0.22 0.02 20,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:45:55 0.215 0.015 7,000 79 CIBC 79 CIBC K
V 2010-01-07 11:45:53 0.22 0.02 25,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:43:56 0.22 0.02 1,000 33 Canaccord 7 TD Sec K
V 2010-01-07 11:43:56 0.22 0.02 3,000 2 RBC 7 TD Sec K
V 2010-01-07 11:43:56 0.22 0.02 28,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:42:35 0.22 0.02 34,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:40:58 0.22 0.02 14,500 89 Raymond James 79 CIBC K
V 2010-01-07 11:40:58 0.22 0.02 10,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:40:58 0.22 0.02 13,500 89 Raymond James 7 TD Sec K
V 2010-01-07 11:40:43 0.215 0.015 3,500 79 CIBC 79 CIBC K
V 2010-01-07 11:40:37 0.22 0.02 2,000 99 Jitney 99 Jitney K
V 2010-01-07 11:40:37 0.22 0.02 18,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:40:29 0.22 0.02 4,000 19 Desjardins 7 TD Sec K
V 2010-01-07 11:40:28 0.22 0.02 100,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:40:09 0.22 0.02 10,000 79 CIBC 7 TD Sec K
V 2010-01-07 11:40:08 0.22 0.02 3,500 79 CIBC 79 CIBC K
V 2010-01-07 11:40:08 0.22 0.02 6,500 79 CIBC 7 TD Sec K
V 2010-01-07 11:39:20 0.22 0.02 200 14 ITG 6 Union E
V 2010-01-07 11:39:20 0.22 0.02 12,500 14 ITG 7 TD Sec K
V 2010-01-07 11:37:19 0.22 0.02 9,500 19 Desjardins 19 Desjardins K
V 2010-01-07 11:37:19 0.22 0.02 500 19 Desjardins 7 TD Sec K
V 2010-01-07 11:34:26 0.22 0.02 1,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:34:22 0.22 0.02 1,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-07 11:34:06 0.22 0.02 200 14 ITG 6 Union E
V 2010-01-07 11:34:06 0.22 0.02 7,500 14 ITG 7 TD Sec K
V 2010-01-07 11:31:54 0.22 0.02 500 85 Scotia 7 TD Sec K
V 2010-01-07 11:31:04 0.22 0.02 8,000 79 CIBC 79 CIBC K
V 2010-01-07 11:31:04 0.22 0.02 2,000 79 CIBC 7 TD Sec K
V 2010-01-07 11:27:57 0.215 0.015 11,000 33 Canaccord 79 CIBC K
V 2010-01-07 11:26:15 0.215 0.015 11,000 79 CIBC 79 CIBC K
V 2010-01-07 11:26:15 0.215 0.015 2,000 33 Canaccord 79 CIBC K
V 2010-01-07 11:26:05 0.22 0.02 13,500 7 TD Sec 7 TD Sec K
V 2010-01-07 11:26:05 0.22 0.02 9,500 9 BMO Nesbitt 7 TD Sec K
V 2010-01-07 11:25:21 0.22 0.02 500 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:25:10 0.22 0.02 50,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-07 11:24:40 0.22 0.02 9,500 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:23:52 0.22 0.02 9,000 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:23:03 0.22 0.02 8,500 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:23:03 0.22 0.02 100,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-07 11:22:42 0.215 0.015 9,000 79 CIBC 79 CIBC K
V 2010-01-07 11:21:28 0.22 0.02 2,500 14 ITG 99 Jitney K
V 2010-01-07 11:21:25 0.22 0.02 35,000 14 ITG 7 TD Sec K
V 2010-01-07 11:21:12 0.22 0.02 34,500 14 ITG 7 TD Sec K
V 2010-01-07 11:21:12 0.22 0.02 3,000 19 Desjardins 7 TD Sec K
V 2010-01-07 11:21:12 0.22 0.02 10,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:21:12 0.22 0.02 2,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:21:12 0.22 0.02 500 80 National Bank 7 TD Sec K
V 2010-01-07 11:21:11 0.22 0.02 40,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:21:11 0.22 0.02 9,500 80 National Bank 7 TD Sec K
V 2010-01-07 11:21:11 0.22 0.02 500 79 CIBC 7 TD Sec K
V 2010-01-07 11:19:14 0.22 0.02 9,500 79 CIBC 7 TD Sec K
V 2010-01-07 11:19:13 0.22 0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:19:07 0.22 0.02 4,000 79 CIBC 79 CIBC K
V 2010-01-07 11:19:07 0.22 0.02 11,000 79 CIBC 7 TD Sec K
V 2010-01-07 11:19:04 0.22 0.02 7,500 2 RBC 79 CIBC K
V 2010-01-07 11:19:04 0.22 0.02 7,500 2 RBC 7 TD Sec K
V 2010-01-07 11:18:18 0.22 0.02 10,000 19 Desjardins 7 TD Sec K
V 2010-01-07 11:17:28 0.22 0.02 5,000 2 RBC 7 TD Sec K
V 2010-01-07 11:17:28 0.22 0.02 12,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:17:10 0.22 0.02 5,000 7 TD Sec 79 CIBC K
V 2010-01-07 11:17:01 0.22 0.02 1,000 99 Jitney 79 CIBC K
V 2010-01-07 11:17:01 0.22 0.02 18,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:17:01 0.22 0.02 1,000 99 Jitney 19 Desjardins K
V 2010-01-07 11:16:55 0.22 0.02 4,000 9 BMO Nesbitt 19 Desjardins K
V 2010-01-07 11:16:55 0.22 0.02 2,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-07 11:16:22 0.22 0.02 19,500 99 Jitney 7 TD Sec K
V 2010-01-07 11:16:17 0.22 0.02 17,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:16:11 0.215 0.015 3,000 33 Canaccord 79 CIBC K
V 2010-01-07 11:16:11 0.215 0.015 11,500 79 CIBC 79 CIBC K
V 2010-01-07 11:16:09 0.22 0.02 40,000 2 RBC 7 TD Sec K
V 2010-01-07 11:12:50 0.22 0.02 3,500 2 RBC 7 TD Sec K
V 2010-01-07 11:11:26 0.22 0.02 413 14 ITG 6 Union E
V 2010-01-07 11:11:26 0.22 0.02 23,500 14 ITG 7 TD Sec K
V 2010-01-07 11:10:38 0.215 0.015 1,500 79 CIBC 85 Scotia K
V 2010-01-07 11:10:33 0.22 0.02 25,000 80 National Bank 7 TD Sec K
V 2010-01-07 11:09:58 0.22 0.02 19,500 79 CIBC 79 CIBC K
V 2010-01-07 11:09:58 0.22 0.02 20,500 79 CIBC 7 TD Sec K
V 2010-01-07 11:09:18 0.22 0.02 4,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:08:47 0.22 0.02 5,000 19 Desjardins 19 Desjardins K
V 2010-01-07 11:08:33 0.22 0.02 45,000 89 Raymond James 7 TD Sec K
V 2010-01-07 11:07:34 0.215 0.015 3,500 79 CIBC 79 CIBC K
V 2010-01-07 11:07:34 0.22 0.02 2,500 9 BMO Nesbitt 79 CIBC K
V 2010-01-07 11:07:34 0.22 0.02 25,000 7 TD Sec 79 CIBC K
V 2010-01-07 11:05:10 0.225 0.025 3,000 19 Desjardins 7 TD Sec K
V 2010-01-07 11:04:38 0.225 0.025 117 85 Scotia 6 Union E
V 2010-01-07 11:04:38 0.225 0.025 19,500 85 Scotia 7 TD Sec K
V 2010-01-07 11:04:29 0.225 0.025 5,000 19 Desjardins 7 TD Sec K
V 2010-01-07 11:03:42 0.225 0.02 300 85 Scotia 6 Union E
V 2010-01-07 11:03:38 0.22 0.02 12,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 20,000 85 Scotia 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 20,000 85 Scotia 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 5,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 1,500 19 Desjardins 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 5,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 5,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 3,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 20,000 2 RBC 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 10,000 33 Canaccord 7 TD Sec K
V 2010-01-07 11:03:38 0.22 0.02 49,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:38 0.225 0.025 18,000 99 Jitney 7 TD Sec K
V 2010-01-07 11:03:38 0.225 0.025 6,500 33 Canaccord 7 TD Sec K
V 2010-01-07 11:03:38 0.225 0.025 4,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:03:17 0.225 0.025 1,000 85 Scotia 85 Scotia K
V 2010-01-07 11:01:40 0.225 0.025 5,000 7 TD Sec 2 RBC K
V 2010-01-07 11:01:40 0.225 0.025 10,000 7 TD Sec 7 TD Sec K
V 2010-01-07 11:01:40 0.225 0.025 1,000 7 TD Sec 2 RBC K
V 2010-01-07 11:01:18 0.225 0.025 4,000 79 CIBC 2 RBC K
V 2010-01-07 11:01:09 0.225 0.025 20,000 89 Raymond James 2 RBC K
V 2010-01-07 11:01:08 0.225 0.025 45,000 59 PI 85 Scotia K
V 2010-01-07 11:01:08 0.225 0.025 2,000 59 PI 80 National Bank K
V 2010-01-07 11:01:08 0.225 0.025 13,000 59 PI 7 TD Sec K
V 2010-01-07 11:00:57 0.225 0.025 7,000 79 CIBC 7 TD Sec K
V 2010-01-07 11:00:57 0.225 0.025 3,000 79 CIBC 80 National Bank K
V 2010-01-07 11:00:55 0.225 0.025 2,000 79 CIBC 80 National Bank K
V 2010-01-07 11:00:55 0.225 0.025 5,000 79 CIBC 2 RBC K
V 2010-01-07 11:00:55 0.225 0.025 3,000 79 CIBC 7 TD Sec K
V 2010-01-07 10:59:22 0.22 0.02 214 6 Union 79 CIBC E
V 2010-01-07 10:59:22 0.22 0.02 250 6 Union 85 Scotia E
V 2010-01-07 10:59:22 0.22 0.02 500 7 TD Sec 79 CIBC K
V 2010-01-07 10:59:21 0.22 0.02 18,000 99 Jitney 79 CIBC K
V 2010-01-07 10:59:21 0.22 0.02 10,000 99 Jitney 80 National Bank K
V 2010-01-07 10:59:21 0.22 0.02 12,000 99 Jitney 9 BMO Nesbitt K
V 2010-01-07 10:59:21 0.22 0.02 8,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-07 10:59:21 0.22 0.02 15,000 7 TD Sec 5 Penson K
V 2010-01-07 10:59:21 0.22 0.02 3,500 7 TD Sec 79 CIBC K
V 2010-01-07 10:59:21 0.22 0.02 6,500 7 TD Sec 85 Scotia K
V 2010-01-07 10:59:21 0.22 0.02 17,000 7 TD Sec 72 Credit Suisse K
V 2010-01-07 10:59:19 0.22 0.02 1,000 99 Jitney 72 Credit Suisse K
V 2010-01-07 10:59:19 0.22 0.02 21,500 99 Jitney 85 Scotia K
V 2010-01-07 10:59:19 0.22 0.02 17,500 99 Jitney 80 National Bank K
V 2010-01-07 10:59:15 0.215 0.015 4,500 79 CIBC 79 CIBC K
V 2010-01-07 10:59:14 0.22 0.02 7,500 62 Haywood 80 National Bank K
V 2010-01-07 10:59:14 0.22 0.02 500 62 Haywood 85 Scotia K
V 2010-01-07 10:59:14 0.22 0.02 2,000 62 Haywood 2 RBC K
V 2010-01-07 10:59:14 0.22 0.02 30,000 62 Haywood 19 Desjardins K
V 2010-01-07 10:59:14 0.22 0.02 4,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:59:14 0.22 0.02 2,000 7 TD Sec 19 Desjardins K
V 2010-01-07 10:59:14 0.22 0.02 12,000 7 TD Sec 9 BMO Nesbitt K
V 2010-01-07 10:59:13 0.22 0.02 14,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:59:13 0.22 0.02 50,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:59:13 0.22 0.02 10,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:59:13 0.22 0.02 70,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:59:13 0.22 0.02 6,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:52:34 0.22 0.02 2,000 85 Scotia 85 Scotia K
V 2010-01-07 10:50:20 0.215 0.015 4,000 79 CIBC 79 CIBC K
V 2010-01-07 10:50:18 0.22 0.02 10,000 81 HSBC 9 BMO Nesbitt K
V 2010-01-07 10:46:17 0.215 0.015 3,500 33 Canaccord 15 UBS K
V 2010-01-07 10:46:17 0.215 0.015 8,500 99 Jitney 15 UBS K
V 2010-01-07 10:46:10 0.215 0.015 11,000 99 Jitney 15 UBS K
V 2010-01-07 10:46:10 0.215 0.015 1,000 33 Canaccord 15 UBS K
V 2010-01-07 10:43:31 0.22 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-07 10:41:22 0.215 0.015 300 6 Union 89 Raymond James E
V 2010-01-07 10:41:22 0.215 0.015 250 6 Union 7 TD Sec E
V 2010-01-07 10:41:22 0.215 0.015 5,500 33 Canaccord 79 CIBC K
V 2010-01-07 10:41:22 0.215 0.015 6,500 33 Canaccord 89 Raymond James K
V 2010-01-07 10:41:22 0.215 0.015 2,500 33 Canaccord 2 RBC K
V 2010-01-07 10:41:22 0.215 0.015 17,500 33 Canaccord 79 CIBC K
V 2010-01-07 10:41:13 0.21 0.01 6,500 79 CIBC 79 CIBC K
V 2010-01-07 10:40:29 0.215 0.015 5,000 2 RBC 2 RBC K
V 2010-01-07 10:40:25 0.215 0.015 3,500 7 TD Sec 7 TD Sec K
V 2010-01-07 10:40:25 0.215 0.015 7,500 7 TD Sec 79 CIBC K
V 2010-01-07 10:40:25 0.215 0.015 30,000 7 TD Sec 79 CIBC K
V 2010-01-07 10:40:03 0.21 0.01 10,500 79 CIBC 79 CIBC K
V 2010-01-07 10:39:46 0.215 0.015 50,000 33 Canaccord 1 Anonymous K
V 2010-01-07 10:39:46 0.215 0.015 10,000 33 Canaccord 2 RBC K
V 2010-01-07 10:38:11 0.205 0.005 7,000 89 Raymond James 79 CIBC K
V 2010-01-07 10:38:11 0.21 0.01 2,500 99 Jitney 79 CIBC K
V 2010-01-07 10:38:10 0.21 0.01 1,500 99 Jitney 89 Raymond James K
V 2010-01-07 10:38:09 0.21 0.01 100 79 CIBC 6 Union E
V 2010-01-07 10:38:09 0.21 0.01 55,000 79 CIBC 89 Raymond James K
V 2010-01-07 10:38:09 0.21 0.01 6,000 99 Jitney 89 Raymond James K
V 2010-01-07 10:38:09 0.21 0.01 10,000 80 National Bank 89 Raymond James K
V 2010-01-07 10:38:09 0.21 0.01 10,000 19 Desjardins 89 Raymond James K
V 2010-01-07 10:38:09 0.21 0.01 8,500 85 Scotia 89 Raymond James K
V 2010-01-07 10:32:27 0.21 0.01 11,500 85 Scotia 79 CIBC K
V 2010-01-07 10:32:25 0.21 0.01 45,000 85 Scotia 89 Raymond James K
V 2010-01-07 10:32:25 0.21 0.01 15,000 99 Jitney 89 Raymond James K
V 2010-01-07 10:31:53 0.21 0.01 7,000 79 CIBC 79 CIBC K
V 2010-01-07 10:31:53 0.21 0.01 5,000 99 Jitney 79 CIBC K
V 2010-01-07 10:31:53 0.21 0.01 25,000 89 Raymond James 79 CIBC K
V 2010-01-07 10:29:43 0.21 0.01 20,000 99 Jitney 33 Canaccord K
V 2010-01-07 10:29:43 0.21 0.01 10,000 79 CIBC 33 Canaccord K
V 2010-01-07 10:29:21 0.21 0.01 300 6 Union 2 RBC E
V 2010-01-07 10:29:21 0.21 0.01 100 6 Union 19 Desjardins E
V 2010-01-07 10:29:21 0.21 0.01 400 6 Union 2 RBC E
V 2010-01-07 10:29:21 0.21 0.01 4,500 85 Scotia 79 CIBC K
V 2010-01-07 10:29:21 0.21 0.01 50,000 85 Scotia 33 Canaccord K
V 2010-01-07 10:29:21 0.21 0.01 12,000 85 Scotia 7 TD Sec K
V 2010-01-07 10:29:16 0.205 0.005 14,500 79 CIBC 79 CIBC K
V 2010-01-07 10:29:14 0.21 0.01 8,000 1 Anonymous 7 TD Sec K
V 2010-01-07 10:29:14 0.21 0.01 5,000 1 Anonymous 7 TD Sec K
V 2010-01-07 10:29:14 0.21 0.01 15,000 1 Anonymous 80 National Bank K
V 2010-01-07 10:29:14 0.21 0.01 10,000 1 Anonymous 33 Canaccord K
V 2010-01-07 10:29:14 0.21 0.01 12,000 1 Anonymous 7 TD Sec K
V 2010-01-07 10:29:04 0.21 0.01 8,000 89 Raymond James 7 TD Sec K
V 2010-01-07 10:29:04 0.21 0.01 13,000 89 Raymond James 7 TD Sec K
V 2010-01-07 10:29:04 0.21 0.01 20,000 89 Raymond James 1 Anonymous K
V 2010-01-07 10:29:04 0.21 0.01 50,000 89 Raymond James 15 UBS K
V 2010-01-07 10:29:04 0.21 0.01 8,000 89 Raymond James 2 RBC K
V 2010-01-07 10:29:04 0.21 0.01 16,500 89 Raymond James 19 Desjardins K
V 2010-01-07 10:28:21 0.21 0.01 5,000 85 Scotia 19 Desjardins K
V 2010-01-07 10:24:38 0.21 0.01 5,000 79 CIBC 79 CIBC K
V 2010-01-07 10:24:38 0.21 0.01 5,000 79 CIBC 79 CIBC K
V 2010-01-07 10:13:47 0.205 0.005 3,500 79 CIBC 79 CIBC K
V 2010-01-07 10:13:46 0.205 0.005 3,500 89 Raymond James 15 UBS K
V 2010-01-07 10:13:46 0.205 0.005 25,000 7 TD Sec 15 UBS K
V 2010-01-07 10:13:46 0.205 0.005 21,500 89 Raymond James 15 UBS K
V 2010-01-07 10:11:47 0.21 0.005 47 14 ITG 6 Union E
V 2010-01-07 10:11:18 0.205 0.005 4,000 89 Raymond James 79 CIBC K
V 2010-01-07 10:11:16 0.205 0.005 5,000 89 Raymond James 85 Scotia K
V 2010-01-07 10:10:51 0.21 0.01 20,000 33 Canaccord 33 Canaccord K
V 2010-01-07 10:10:51 0.21 0.01 5,000 33 Canaccord 33 Canaccord K
V 2010-01-07 10:08:35 0.21 0.005 420 72 Credit Suisse 6 Union E
V 2010-01-07 10:04:18 0.205 0.005 7,000 89 Raymond James 79 CIBC K
V 2010-01-07 10:04:17 0.21 0.01 5,000 85 Scotia 19 Desjardins K
V 2010-01-07 10:03:49 0.21 0.01 10,000 79 CIBC 79 CIBC K
V 2010-01-07 10:03:47 0.21 0.01 10,000 79 CIBC 79 CIBC K
V 2010-01-07 10:03:46 0.21 0.01 10,000 79 CIBC 79 CIBC K
V 2010-01-07 10:02:02 0.205 0.005 7,500 89 Raymond James 79 CIBC K
V 2010-01-07 10:02:00 0.205 0.005 45,000 89 Raymond James 33 Canaccord K
V 2010-01-07 10:02:00 0.205 0.005 5,000 99 Jitney 33 Canaccord K
V 2010-01-07 10:00:25 0.20 0.00 8,500 79 CIBC 79 CIBC K
V 2010-01-07 10:00:25 0.205 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-01-07 10:00:25 0.205 0.005 13,000 99 Jitney 7 TD Sec K
V 2010-01-07 10:00:25 0.205 0.005 1,500 80 National Bank 7 TD Sec K
V 2010-01-07 10:00:24 0.205 0.005 8,000 7 TD Sec 7 TD Sec K
V 2010-01-07 10:00:24 0.205 0.005 11,500 80 National Bank 7 TD Sec K
V 2010-01-07 10:00:24 0.205 0.005 4,500 79 CIBC 7 TD Sec K
V 2010-01-07 10:00:24 0.205 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-01-07 10:00:24 0.205 0.005 16,000 85 Scotia 7 TD Sec K
V 2010-01-07 09:59:57 0.21 0.01 1,000 19 Desjardins 19 Desjardins K
V 2010-01-07 09:58:39 0.205 0.005 10,500 79 CIBC 79 CIBC K
V 2010-01-07 09:58:37 0.205 0.005 34,000 85 Scotia 1 Anonymous K
V 2010-01-07 09:58:37 0.205 0.005 10,000 19 Desjardins 1 Anonymous K
V 2010-01-07 09:58:37 0.205 0.005 6,000 79 CIBC 1 Anonymous K
V 2010-01-07 09:58:35 0.21 0.01 2,000 80 National Bank 19 Desjardins K
V 2010-01-07 09:55:11 0.21 0.01 333 85 Scotia 6 Union E
V 2010-01-07 09:55:11 0.21 0.01 3,000 85 Scotia 19 Desjardins K
V 2010-01-07 09:55:11 0.21 0.01 10,000 85 Scotia 9 BMO Nesbitt K
V 2010-01-07 09:54:48 0.21 0.01 5,000 85 Scotia 9 BMO Nesbitt K
V 2010-01-07 09:52:06 0.21 0.01 2,000 19 Desjardins 19 Desjardins K
V 2010-01-07 09:51:46 0.21 0.01 4,000 85 Scotia 9 BMO Nesbitt K
V 2010-01-07 09:50:44 0.21 0.01 9,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-07 09:47:46 0.205 0.005 4,500 79 CIBC 79 CIBC K
V 2010-01-07 09:47:42 0.21 0.01 59,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-07 09:47:42 0.21 0.01 10,500 85 Scotia 33 Canaccord K
V 2010-01-07 09:46:44 0.21 0.01 25,000 19 Desjardins 19 Desjardins K
V 2010-01-07 09:45:32 0.205 0.005 7,000 79 CIBC 33 Canaccord K
V 2010-01-07 09:45:32 0.205 0.005 7,500 79 CIBC 89 Raymond James K
V 2010-01-07 09:45:29 0.205 0.005 6,000 79 CIBC 79 CIBC K
V 2010-01-07 09:45:29 0.205 0.005 19,000 79 CIBC 89 Raymond James K
V 2010-01-07 09:43:35 0.20 0.00 7,000 7 TD Sec 79 CIBC K
V 2010-01-07 09:43:33 0.205 0.005 20,000 99 Jitney 89 Raymond James K
V 2010-01-07 09:43:33 0.205 0.005 7,000 99 Jitney 89 Raymond James K
V 2010-01-07 09:43:33 0.205 0.005 10,000 79 CIBC 89 Raymond James K
V 2010-01-07 09:43:33 0.205 0.005 20,000 99 Jitney 89 Raymond James K
V 2010-01-07 09:43:33 0.205 0.005 1,500 79 CIBC 89 Raymond James K
V 2010-01-07 09:41:45 0.205 0.005 4,000 79 CIBC 79 CIBC K
V 2010-01-07 09:41:44 0.21 0.01 9,500 85 Scotia 33 Canaccord K
V 2010-01-07 09:41:44 0.21 0.01 10,000 85 Scotia 33 Canaccord K
V 2010-01-07 09:41:44 0.21 0.01 4,500 85 Scotia 2 RBC K
V 2010-01-07 09:41:44 0.21 0.01 16,500 85 Scotia 19 Desjardins K
V 2010-01-07 09:41:17 0.205 0.005 2,000 79 CIBC 19 Desjardins K
V 2010-01-07 09:40:03 0.205 0.005 17,500 79 CIBC 7 TD Sec K
V 2010-01-07 09:40:03 0.205 0.005 500 79 CIBC 7 TD Sec K
V 2010-01-07 09:37:38 0.205 0.005 5,000 79 CIBC 79 CIBC K
V 2010-01-07 09:35:23 0.205 0.005 4,500 79 CIBC 99 Jitney K
V 2010-01-07 09:35:21 0.205 0.005 10,000 79 CIBC 99 Jitney K
V 2010-01-07 09:35:19 0.205 0.005 7,000 79 CIBC 79 CIBC K
V 2010-01-07 09:35:19 0.205 0.005 3,000 79 CIBC 99 Jitney K
V 2010-01-07 09:35:01 0.205 0.005 10,000 79 CIBC 7 TD Sec K
V 2010-01-07 09:35:01 0.205 0.005 2,500 7 TD Sec 7 TD Sec K
V 2010-01-07 09:34:32 0.205 0.005 10,000 7 TD Sec 33 Canaccord K
V 2010-01-07 09:34:30 0.205 0.005 2,500 7 TD Sec 7 TD Sec K
V 2010-01-07 09:33:28 0.205 0.005 1,000 7 TD Sec 99 Jitney K
V 2010-01-07 09:33:28 0.205 0.005 9,000 7 TD Sec 79 CIBC K
V 2010-01-07 09:33:27 0.20 0.00 9,500 7 TD Sec 15 UBS K
V 2010-01-07 09:33:27 0.20 0.00 2,000 2 RBC 15 UBS K
V 2010-01-07 09:33:27 0.20 0.00 10,000 2 RBC 15 UBS K
V 2010-01-07 09:33:27 0.20 0.00 10,000 9 BMO Nesbitt 15 UBS K
V 2010-01-07 09:33:27 0.20 0.00 5,000 7 TD Sec 15 UBS K
V 2010-01-07 09:33:23 0.205 0.005 3,000 7 TD Sec 15 UBS K
V 2010-01-07 09:33:07 0.205 0.005 6,500 79 CIBC 15 UBS K
V 2010-01-07 09:32:46 0.205 0.005 13,500 79 CIBC 79 CIBC K
V 2010-01-07 09:32:44 0.21 0.01 390 85 Scotia 6 Union E
V 2010-01-07 09:32:44 0.21 0.01 2,000 85 Scotia 19 Desjardins K
V 2010-01-07 09:32:41 0.21 0.01 5,000 85 Scotia 19 Desjardins K
V 2010-01-07 09:32:40 0.205 0.005 5,000 79 CIBC 79 CIBC K
V 2010-01-07 09:32:37 0.21 0.01 6,500 85 Scotia 19 Desjardins K
V 2010-01-07 09:32:37 0.21 0.01 10,000 85 Scotia 19 Desjardins K
V 2010-01-07 09:32:37 0.21 0.01 10,000 85 Scotia 7 TD Sec K
V 2010-01-07 09:32:34 0.21 0.01 10,000 85 Scotia 7 TD Sec K
V 2010-01-07 09:32:34 0.21 0.01 10,000 85 Scotia 7 TD Sec K
V 2010-01-07 09:32:29 0.205 0.005 20,000 79 CIBC 33 Canaccord K
V 2010-01-07 09:31:19 0.205 0.005 5,000 79 CIBC 79 CIBC K
V 2010-01-07 09:31:01 0.21 0.01 10,000 33 Canaccord 33 Canaccord K
V 2010-01-07 09:30:37 0.205 0.01 325 6 Union 85 Scotia E
V 2010-01-07 09:30:07 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:07 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:07 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:07 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:07 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 499 14 ITG 6 Union E
V 2010-01-07 09:30:05 0.21 0.01 100 14 ITG 6 Union E
V 2010-01-07 09:30:01 0.21 0.01 200 85 Scotia 6 Union E
V 2010-01-07 09:30:01 0.21 0.01 300 2 RBC 6 Union E
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 33 Canaccord K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 33 Canaccord K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 33 Canaccord K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 33 Canaccord K
V 2010-01-07 09:30:01 0.21 0.01 2,000 14 ITG 33 Canaccord K
V 2010-01-07 09:30:01 0.21 0.01 2,500 14 ITG 80 National Bank K
V 2010-01-07 09:30:01 0.21 0.01 500 14 ITG 80 National Bank K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 80 National Bank K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 80 National Bank K
V 2010-01-07 09:30:01 0.21 0.01 1,500 14 ITG 80 National Bank K
V 2010-01-07 09:30:01 0.21 0.01 8,500 14 ITG 85 Scotia K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 85 Scotia K
V 2010-01-07 09:30:01 0.21 0.01 4,500 14 ITG 85 Scotia K
V 2010-01-07 09:30:01 0.21 0.01 2,500 14 ITG 85 Scotia K
V 2010-01-07 09:30:01 0.21 0.01 2,000 14 ITG 7 TD Sec K
V 2010-01-07 09:30:01 0.21 0.01 4,000 2 RBC 7 TD Sec K
V 2010-01-07 09:30:01 0.21 0.01 1,000 2 RBC 7 TD Sec K
V 2010-01-07 09:30:01 0.21 0.01 15,000 79 CIBC 7 TD Sec K
V 2010-01-07 09:30:01 0.21 0.01 7,000 2 RBC 2 RBC K
V 2010-01-07 09:30:01 0.21 0.01 20,000 79 CIBC 79 CIBC K
V 2010-01-07 09:30:01 0.21 0.01 15,000 79 CIBC 79 CIBC K
V 2010-01-07 09:30:01 0.21 0.01 2,000 2 RBC 2 RBC K
V 2010-01-07 09:30:01 0.21 0.01 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply