All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 06, 2010 10:13PM

Here are all the trades for : FO on 1/ 6/2010.

311 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-06 15:59:34	0.20	0.015	18,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 15:59:07	0.20	0.015	5,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 15:58:48	0.20	0.015	10,000	19 Desjardins	33 Canaccord	K

V	2010-01-06 15:58:05	0.20	0.015	1,500	85 Scotia	33 Canaccord	K

V	2010-01-06 15:57:12	0.20	0.015	20,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 15:56:32	0.20	0.015	10,000	85 Scotia	33 Canaccord	K

V	2010-01-06 15:54:30	0.20	0.015	20,000	145 Woodstone	33 Canaccord	K

V	2010-01-06 15:54:21	0.20	0.015	5,000	124 Questrade	33 Canaccord	K

V	2010-01-06 15:54:03	0.20	0.015	7,000	2 RBC	33 Canaccord	K

V	2010-01-06 15:53:57	0.20	0.015	30,000	19 Desjardins	33 Canaccord	K

V	2010-01-06 15:49:35	0.20	0.015	7,500	124 Questrade	33 Canaccord	K

V	2010-01-06 15:48:37	0.20	0.015	10,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 15:47:39	0.20	0.015	10,000	79 CIBC	33 Canaccord	K

V	2010-01-06 15:47:31	0.20	0.015	25,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-06 15:46:43	0.20	0.015	1,000	2 RBC	33 Canaccord	K

V	2010-01-06 15:45:47	0.20	0.015	10,000	19 Desjardins	33 Canaccord	K

V	2010-01-06 15:44:46	0.20	0.015	6,500	99 Jitney	80 National Bank	K

V	2010-01-06 15:44:46	0.20	0.015	3,500	99 Jitney	79 CIBC	K

V	2010-01-06 15:44:03	0.20	0.015	10,000	19 Desjardins	79 CIBC	K

V	2010-01-06 15:44:01	0.20	0.015	200	89 Raymond James	6 Union	E

V	2010-01-06 15:44:01	0.20	0.015	1,500	89 Raymond James	79 CIBC	K

V	2010-01-06 15:43:19	0.20	0.015	2,000	99 Jitney	79 CIBC	K

V	2010-01-06 15:43:18	0.20	0.015	2,000	99 Jitney	79 CIBC	K

V	2010-01-06 15:43:17	0.20	0.015	2,000	99 Jitney	79 CIBC	K

V	2010-01-06 15:43:17	0.20	0.015	18,000	99 Jitney	7 TD Sec	K

V	2010-01-06 15:43:17	0.20	0.015	7,000	85 Scotia	7 TD Sec	K

V	2010-01-06 15:43:17	0.20	0.015	3,500	85 Scotia	19 Desjardins	K

V	2010-01-06 15:43:17	0.20	0.015	14,500	85 Scotia	1 Anonymous	K

V	2010-01-06 15:43:17	0.20	0.015	2,000	99 Jitney	1 Anonymous	K

V	2010-01-06 15:43:16	0.20	0.015	10,000	99 Jitney	1 Anonymous	K

V	2010-01-06 15:43:12	0.20	0.015	9,000	85 Scotia	85 Scotia	K

V	2010-01-06 15:43:12	0.20	0.015	23,500	85 Scotia	1 Anonymous	K

V	2010-01-06 15:43:12	0.20	0.015	67,500	85 Scotia	33 Canaccord	K

V	2010-01-06 15:39:14	0.20	0.015	1,000	85 Scotia	85 Scotia	K

V	2010-01-06 15:31:50	0.20	0.015	5,500	85 Scotia	33 Canaccord	K

V	2010-01-06 15:25:55	0.20	0.015	122	14 ITG	6 Union	E

V	2010-01-06 15:25:55	0.20	0.015	35,000	14 ITG	33 Canaccord	K

V	2010-01-06 15:25:44	0.20	0.015	400	85 Scotia	6 Union	E

V	2010-01-06 15:25:44	0.20	0.015	7,000	85 Scotia	33 Canaccord	K

V	2010-01-06 15:22:11	0.195	0.01	3,000	124 Questrade	14 ITG	K

V	2010-01-06 15:21:53	0.20	0.015	4,000	79 CIBC	79 CIBC	K

V	2010-01-06 15:18:09	0.195	0.01	25,000	124 Questrade	79 CIBC	K

V	2010-01-06 15:18:07	0.20	0.015	15,000	2 RBC	33 Canaccord	K

V	2010-01-06 15:05:33	0.20	0.015	8,000	85 Scotia	85 Scotia	K

V	2010-01-06 15:05:33	0.20	0.015	4,000	85 Scotia	33 Canaccord	K

V	2010-01-06 15:04:38	0.20	0.015	35,000	59 PI	33 Canaccord	K

V	2010-01-06 15:04:17	0.20	0.015	300	85 Scotia	6 Union	E

V	2010-01-06 15:04:17	0.20	0.015	12,000	85 Scotia	85 Scotia	K

V	2010-01-06 14:50:39	0.20	0.015	3,000	79 CIBC	33 Canaccord	K

V	2010-01-06 14:50:32	0.20	0.015	28,000	1 Anonymous	33 Canaccord	K

V	2010-01-06 14:50:28	0.20	0.015	300	6 Union	124 Questrade	E

V	2010-01-06 14:50:28	0.20	0.015	22,000	1 Anonymous	79 CIBC	K

V	2010-01-06 14:50:26	0.20	0.015	5,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:50:26	0.20	0.015	4,000	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:25	0.20	0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:25	0.20	0.015	25,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 14:50:25	0.20	0.015	5,000	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:24	0.20	0.015	19,500	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:23	0.20	0.015	20,000	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:22	0.20	0.015	20,000	99 Jitney	33 Canaccord	K

V	2010-01-06 14:50:20	0.20	0.015	25,500	2 RBC	33 Canaccord	K

V	2010-01-06 14:50:20	0.20	0.015	1,000	2 RBC	124 Questrade	K

V	2010-01-06 14:50:20	0.20	0.015	5,000	2 RBC	79 CIBC	K

V	2010-01-06 14:50:20	0.20	0.015	8,500	2 RBC	79 CIBC	K

V	2010-01-06 14:49:57	0.20	0.015	1,500	99 Jitney	79 CIBC	K

V	2010-01-06 14:49:56	0.20	0.015	10,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:49:56	0.20	0.015	1,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:49:56	0.20	0.015	3,000	99 Jitney	124 Questrade	K

V	2010-01-06 14:49:54	0.20	0.015	80,000	33 Canaccord	33 Canaccord	K

V	2010-01-06 14:49:10	0.20	0.015	500	80 National Bank	124 Questrade	K

V	2010-01-06 14:49:10	0.20	0.015	9,500	80 National Bank	15 UBS	K

V	2010-01-06 14:48:39	0.195	0.01	1,000	124 Questrade	6 Union	K

V	2010-01-06 14:48:39	0.195	0.01	500	85 Scotia	6 Union	K

V	2010-01-06 14:42:41	0.20	0.015	30,000	46 Blackmont	15 UBS	K

V	2010-01-06 14:39:20	0.20	0.015	450	85 Scotia	6 Union	E

V	2010-01-06 14:39:20	0.20	0.015	4,000	85 Scotia	15 UBS	K

V	2010-01-06 14:38:18	0.20	0.015	6,500	85 Scotia	15 UBS	K

V	2010-01-06 14:38:18	0.20	0.015	3,500	85 Scotia	9 BMO Nesbitt	K

V	2010-01-06 14:36:29	0.20	0.015	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-06 14:32:53	0.20	0.015	10,000	19 Desjardins	19 Desjardins	K

V	2010-01-06 14:31:50	0.20	0.015	2,000	85 Scotia	9 BMO Nesbitt	K

V	2010-01-06 14:30:51	0.195	0.01	19,500	85 Scotia	79 CIBC	K

V	2010-01-06 14:30:51	0.195	0.01	10,000	145 Woodstone	79 CIBC	K

V	2010-01-06 14:30:51	0.195	0.01	500	145 Woodstone	79 CIBC	K

V	2010-01-06 14:30:12	0.195	0.01	9,500	145 Woodstone	79 CIBC	K

V	2010-01-06 14:30:12	0.195	0.01	5,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:30:12	0.195	0.01	4,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:30:12	0.195	0.01	1,500	99 Jitney	79 CIBC	K

V	2010-01-06 14:28:14	0.20	0.015	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-06 14:24:52	0.20	0.015	10,500	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-06 14:24:52	0.20	0.015	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-06 14:24:52	0.20	0.015	20,000	1 Anonymous	145 Woodstone	K

V	2010-01-06 14:24:52	0.20	0.015	17,500	1 Anonymous	33 Canaccord	K

V	2010-01-06 14:24:22	0.20	0.015	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 14:24:22	0.20	0.015	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 14:24:22	0.20	0.015	4,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 14:24:22	0.20	0.015	32,500	7 TD Sec	33 Canaccord	K

V	2010-01-06 14:23:40	0.195	0.01	3,000	99 Jitney	79 CIBC	K

V	2010-01-06 14:23:40	0.195	0.01	3,500	19 Desjardins	79 CIBC	K

V	2010-01-06 14:23:40	0.195	0.01	13,500	145 Woodstone	79 CIBC	K

V	2010-01-06 14:23:31	0.20	0.015	5,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 14:23:22	0.20	0.015	2,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:22:57	0.20	0.015	5,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:19:16	0.20	0.015	15,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:18:49	0.20	0.015	15,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:16:42	0.20	0.015	5,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:16:13	0.195	0.015	350	6 Union	81 HSBC	E

V	2010-01-06 14:15:46	0.20	0.015	8,000	85 Scotia	33 Canaccord	K

V	2010-01-06 14:15:46	0.20	0.015	2,000	85 Scotia	7 TD Sec	K

V	2010-01-06 14:11:42	0.20	0.015	2,000	79 CIBC	79 CIBC	K

V	2010-01-06 14:10:33	0.20	0.015	8,000	85 Scotia	7 TD Sec	K

V	2010-01-06 14:10:33	0.20	0.015	2,000	85 Scotia	7 TD Sec	K

V	2010-01-06 14:10:27	0.20	0.015	10,000	85 Scotia	7 TD Sec	K

V	2010-01-06 14:07:56	0.20	0.015	2,000	85 Scotia	85 Scotia	K

V	2010-01-06 14:07:56	0.20	0.015	17,000	85 Scotia	7 TD Sec	K

V	2010-01-06 14:02:57	0.20	0.01	121	85 Scotia	6 Union	E

V	2010-01-06 14:01:42	0.195	0.01	6,500	145 Woodstone	79 CIBC	K

V	2010-01-06 14:01:42	0.195	0.01	5,500	19 Desjardins	79 CIBC	K

V	2010-01-06 13:58:50	0.195	0.01	4,500	19 Desjardins	2 RBC	K

V	2010-01-06 13:58:50	0.195	0.01	2,000	99 Jitney	2 RBC	K

V	2010-01-06 13:58:50	0.195	0.01	23,500	85 Scotia	2 RBC	K

V	2010-01-06 13:51:49	0.195	0.01	500	85 Scotia	1 Anonymous	K

V	2010-01-06 13:46:41	0.20	0.015	5,000	2 RBC	2 RBC	K

V	2010-01-06 13:46:41	0.20	0.015	6,000	2 RBC	2 RBC	K

V	2010-01-06 13:46:41	0.20	0.015	3,000	2 RBC	7 TD Sec	K

V	2010-01-06 13:46:41	0.20	0.015	11,000	2 RBC	2 RBC	K

V	2010-01-06 13:40:37	0.20	0.015	4,000	81 HSBC	2 RBC	K

V	2010-01-06 13:40:25	0.20	0.015	8,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 13:40:25	0.20	0.015	4,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 13:31:13	0.20	0.015	6,000	81 HSBC	81 HSBC	K

V	2010-01-06 13:31:13	0.20	0.015	1,000	81 HSBC	7 TD Sec	K

V	2010-01-06 13:31:13	0.20	0.015	93,000	81 HSBC	79 CIBC	K

V	2010-01-06 13:31:11	0.20	0.015	100	2 RBC	6 Union	E

V	2010-01-06 13:23:36	0.20	0.015	1,500	79 CIBC	79 CIBC	K

V	2010-01-06 13:20:12	0.195	0.01	24,500	85 Scotia	79 CIBC	K

V	2010-01-06 13:11:14	0.195	0.01	5,500	2 RBC	79 CIBC	K

V	2010-01-06 13:09:39	0.195	0.01	11,000	2 RBC	85 Scotia	K

V	2010-01-06 13:09:39	0.195	0.01	33,000	2 RBC	79 CIBC	K

V	2010-01-06 13:06:18	0.195	0.01	5,000	85 Scotia	79 CIBC	K

V	2010-01-06 13:06:03	0.195	0.01	10,000	99 Jitney	79 CIBC	K

V	2010-01-06 13:06:03	0.195	0.01	5,500	99 Jitney	79 CIBC	K

V	2010-01-06 13:01:20	0.195	0.01	14,000	2 RBC	79 CIBC	K

V	2010-01-06 12:59:14	0.195	0.01	2,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-06 12:58:52	0.195	0.01	4,000	99 Jitney	79 CIBC	K

V	2010-01-06 12:58:52	0.195	0.01	9,500	99 Jitney	33 Canaccord	K

V	2010-01-06 12:58:50	0.195	0.01	10,000	99 Jitney	33 Canaccord	K

V	2010-01-06 12:58:48	0.195	0.01	15,000	99 Jitney	33 Canaccord	K

V	2010-01-06 12:56:50	0.195	0.01	10,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-06 12:56:20	0.195	0.01	5,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-01-06 12:56:20	0.195	0.01	14,500	9 BMO Nesbitt	79 CIBC	K

V	2010-01-06 12:56:09	0.195	0.01	2,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-06 12:55:39	0.195	0.01	8,500	1 Anonymous	79 CIBC	K

V	2010-01-06 12:55:39	0.195	0.01	6,500	1 Anonymous	145 Woodstone	K

V	2010-01-06 12:54:09	0.195	0.01	33,500	2 RBC	145 Woodstone	K

V	2010-01-06 12:54:09	0.195	0.01	74,000	2 RBC	85 Scotia	K

V	2010-01-06 12:54:09	0.195	0.01	14,000	2 RBC	2 RBC	K

V	2010-01-06 12:40:05	0.19	0.005	2,500	33 Canaccord	85 Scotia	K

V	2010-01-06 12:33:15	0.19	0.005	2,500	33 Canaccord	19 Desjardins	K

V	2010-01-06 12:33:15	0.19	0.005	500	14 ITG	19 Desjardins	K

V	2010-01-06 12:23:18	0.19	0.005	5,000	14 ITG	2 RBC	K

V	2010-01-06 12:22:52	0.19	0.005	10,000	14 ITG	85 Scotia	K

V	2010-01-06 12:08:27	0.19	0.005	1,000	99 Jitney	85 Scotia	K

V	2010-01-06 12:08:27	0.19	0.005	7,000	85 Scotia	85 Scotia	K

V	2010-01-06 11:58:23	0.195	0.01	15,000	5 Penson	2 RBC	K

V	2010-01-06 11:57:36	0.195	0.01	2,000	124 Questrade	2 RBC	K

V	2010-01-06 11:49:01	0.195	0.01	10,000	19 Desjardins	2 RBC	K

V	2010-01-06 11:48:52	0.19	0.005	11,000	85 Scotia	7 TD Sec	K

V	2010-01-06 11:48:52	0.19	0.005	14,000	85 Scotia	7 TD Sec	K

V	2010-01-06 11:48:43	0.19	0.005	16,000	85 Scotia	7 TD Sec	K

V	2010-01-06 11:48:43	0.19	0.005	25,000	79 CIBC	7 TD Sec	K

V	2010-01-06 11:48:43	0.19	0.005	9,000	145 Woodstone	7 TD Sec	K

V	2010-01-06 11:48:41	0.19	0.005	25,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 11:48:41	0.19	0.005	11,000	145 Woodstone	7 TD Sec	K

V	2010-01-06 11:48:41	0.19	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 11:48:41	0.19	0.005	4,000	2 RBC	7 TD Sec	K

V	2010-01-06 11:45:45	0.195	0.01	2,000	7 TD Sec	2 RBC	K

V	2010-01-06 11:40:39	0.195	0.01	7,000	85 Scotia	2 RBC	K

V	2010-01-06 11:40:39	0.195	0.01	2,000	85 Scotia	85 Scotia	K

V	2010-01-06 11:40:39	0.195	0.01	3,000	85 Scotia	99 Jitney	K

V	2010-01-06 11:37:33	0.195	0.01	5,500	79 CIBC	99 Jitney	K

V	2010-01-06 11:37:33	0.195	0.01	4,500	79 CIBC	7 TD Sec	K

V	2010-01-06 11:32:22	0.195	0.01	1,500	79 CIBC	79 CIBC	K

V	2010-01-06 11:32:22	0.195	0.01	9,000	79 CIBC	7 TD Sec	K

V	2010-01-06 11:32:22	0.195	0.01	9,500	79 CIBC	79 CIBC	K

V	2010-01-06 11:27:31	0.195	0.01	4,000	46 Blackmont	79 CIBC	K

V	2010-01-06 11:22:38	0.195	0.01	5,000	85 Scotia	79 CIBC	K

V	2010-01-06 11:22:38	0.195	0.01	25,000	85 Scotia	7 TD Sec	K

V	2010-01-06 11:22:38	0.195	0.01	40,000	85 Scotia	145 Woodstone	K

V	2010-01-06 11:22:38	0.195	0.01	18,000	85 Scotia	99 Jitney	K

V	2010-01-06 11:20:04	0.19	0.005	22,000	2 RBC	79 CIBC	K

V	2010-01-06 11:20:04	0.19	0.005	3,000	7 TD Sec	79 CIBC	K

V	2010-01-06 11:17:37	0.19	0.005	300	6 Union	85 Scotia	E

V	2010-01-06 11:17:37	0.19	0.005	2,000	7 TD Sec	85 Scotia	K

V	2010-01-06 11:14:11	0.19	0.005	2,500	7 TD Sec	2 RBC	K

V	2010-01-06 11:14:11	0.19	0.005	12,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 11:10:50	0.19	0.005	10,000	19 Desjardins	7 TD Sec	K

V	2010-01-06 11:10:22	0.19	0.005	1,500	99 Jitney	7 TD Sec	K

V	2010-01-06 11:10:22	0.19	0.005	1,500	79 CIBC	7 TD Sec	K

V	2010-01-06 11:04:33	0.19	0.005	18,500	79 CIBC	99 Jitney	K

V	2010-01-06 11:02:53	0.19	0.005	67	85 Scotia	6 Union	E

V	2010-01-06 11:02:52	0.19	0.005	1,500	85 Scotia	99 Jitney	K

V	2010-01-06 11:02:52	0.19	0.005	10,000	85 Scotia	99 Jitney	K

V	2010-01-06 11:02:52	0.19	0.005	4,000	85 Scotia	99 Jitney	K

V	2010-01-06 11:02:52	0.19	0.005	20,000	85 Scotia	99 Jitney	K

V	2010-01-06 11:01:17	0.19	0.005	15,500	7 TD Sec	89 Raymond James	K

V	2010-01-06 11:01:17	0.19	0.005	60,000	1 Anonymous	89 Raymond James	K

V	2010-01-06 11:01:17	0.19	0.005	24,500	1 Anonymous	89 Raymond James	K

V	2010-01-06 10:57:46	0.19	0.005	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:54:37	0.19	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:52:17	0.19	0.005	21,000	85 Scotia	64 Octagon	K

V	2010-01-06 10:52:01	0.19	0.005	29,000	2 RBC	64 Octagon	K

V	2010-01-06 10:48:41	0.19	0.005	21,000	2 RBC	7 TD Sec	K

V	2010-01-06 10:48:41	0.19	0.005	1,000	19 Desjardins	7 TD Sec	K

V	2010-01-06 10:48:41	0.19	0.005	2,000	79 CIBC	7 TD Sec	K

V	2010-01-06 10:48:41	0.19	0.005	20,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-01-06 10:48:41	0.19	0.005	6,000	145 Woodstone	7 TD Sec	K

V	2010-01-06 10:48:40	0.19	0.005	4,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:48:40	0.19	0.005	32,000	145 Woodstone	7 TD Sec	K

V	2010-01-06 10:48:40	0.19	0.005	1,500	19 Desjardins	7 TD Sec	K

V	2010-01-06 10:48:40	0.19	0.005	12,500	1 Anonymous	7 TD Sec	K

V	2010-01-06 10:48:39	0.19	0.005	6,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:48:39	0.19	0.005	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:48:39	0.19	0.005	5,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:46:06	0.195	0.01	9,500	79 CIBC	7 TD Sec	K

V	2010-01-06 10:44:45	0.195	0.01	10,000	85 Scotia	7 TD Sec	K

V	2010-01-06 10:42:40	0.195	0.01	1,500	2 RBC	7 TD Sec	K

V	2010-01-06 10:35:12	0.195	0.01	28,500	85 Scotia	7 TD Sec	K

V	2010-01-06 10:34:51	0.195	0.01	16,500	85 Scotia	7 TD Sec	K

V	2010-01-06 10:34:30	0.195	0.01	3,000	33 Canaccord	7 TD Sec	K

V	2010-01-06 10:34:30	0.195	0.01	4,000	33 Canaccord	1 Anonymous	K

V	2010-01-06 10:32:23	0.195	0.01	20,000	145 Woodstone	1 Anonymous	K

V	2010-01-06 10:31:44	0.195	0.01	10,000	7 TD Sec	1 Anonymous	K

V	2010-01-06 10:30:52	0.195	0.01	11,500	7 TD Sec	1 Anonymous	K

V	2010-01-06 10:29:36	0.195	0.01	4,500	79 CIBC	1 Anonymous	K

V	2010-01-06 10:28:56	0.195	0.01	193	6 Union	2 RBC	E

V	2010-01-06 10:28:56	0.195	0.01	11,500	79 CIBC	2 RBC	K

V	2010-01-06 10:28:56	0.195	0.01	28,000	79 CIBC	79 CIBC	K

V	2010-01-06 10:27:39	0.195	0.01	10,000	81 HSBC	79 CIBC	K

V	2010-01-06 10:26:18	0.195	0.01	6,000	81 HSBC	79 CIBC	K

V	2010-01-06 10:25:02	0.195	0.01	10,000	19 Desjardins	19 Desjardins	K

V	2010-01-06 10:24:56	0.195	0.01	5,000	79 CIBC	79 CIBC	K

V	2010-01-06 10:15:59	0.195	0.01	25,000	85 Scotia	79 CIBC	K

V	2010-01-06 10:14:43	0.195	0.01	300	85 Scotia	6 Union	E

V	2010-01-06 10:14:43	0.195	0.01	6,500	36 Latimer	79 CIBC	K

V	2010-01-06 10:14:43	0.195	0.01	14,500	79 CIBC	79 CIBC	K

V	2010-01-06 10:14:43	0.195	0.01	500	79 CIBC	7 TD Sec	K

V	2010-01-06 10:14:43	0.195	0.01	4,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:11:15	0.20	0.015	5,500	19 Desjardins	79 CIBC	K

V	2010-01-06 10:11:04	0.195	0.01	1,000	85 Scotia	85 Scotia	K

V	2010-01-06 10:11:04	0.195	0.01	9,000	7 TD Sec	85 Scotia	K

V	2010-01-06 10:08:05	0.195	0.01	2,000	7 TD Sec	2 RBC	K

V	2010-01-06 10:08:05	0.195	0.01	2,000	7 TD Sec	2 RBC	K

V	2010-01-06 10:08:05	0.195	0.01	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:08:05	0.195	0.01	500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:07:54	0.195	0.01	4,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:07:54	0.195	0.01	5,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:07:37	0.195	0.01	1,000	99 Jitney	7 TD Sec	K

V	2010-01-06 10:07:34	0.195	0.01	18,000	99 Jitney	7 TD Sec	K

V	2010-01-06 10:07:34	0.195	0.01	2,000	99 Jitney	145 Woodstone	K

V	2010-01-06 10:07:32	0.195	0.01	20,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:07:28	0.195	0.01	5,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:07:28	0.195	0.01	4,500	7 TD Sec	7 TD Sec	K

V	2010-01-06 10:06:22	0.195	0.01	20,000	85 Scotia	85 Scotia	K

V	2010-01-06 10:06:22	0.195	0.01	30,000	85 Scotia	145 Woodstone	K

V	2010-01-06 10:05:15	0.195	0.01	5,000	33 Canaccord	145 Woodstone	K

V	2010-01-06 10:03:19	0.19	0.005	4,000	85 Scotia	99 Jitney	K

V	2010-01-06 10:01:55	0.19	0.005	1,500	99 Jitney	7 TD Sec	K

V	2010-01-06 10:01:55	0.19	0.005	500	99 Jitney	7 TD Sec	K

V	2010-01-06 10:01:03	0.19	0.005	5,000	99 Jitney	7 TD Sec	K

V	2010-01-06 10:00:34	0.195	0.01	94	72 Credit Suisse	6 Union	E

V	2010-01-06 10:00:34	0.195	0.01	1,000	1 Anonymous	145 Woodstone	K

V	2010-01-06 10:00:23	0.19	0.005	14,500	99 Jitney	85 Scotia	K

V	2010-01-06 10:00:23	0.19	0.005	10,500	7 TD Sec	85 Scotia	K

V	2010-01-06 09:59:03	0.19	0.005	300	6 Union	7 TD Sec	E

V	2010-01-06 09:59:03	0.19	0.005	9,500	7 TD Sec	99 Jitney	K

V	2010-01-06 09:58:29	0.19	0.005	2,000	79 CIBC	2 RBC	K

V	2010-01-06 09:58:29	0.19	0.005	6,000	79 CIBC	2 RBC	K

V	2010-01-06 09:58:29	0.19	0.005	5,500	79 CIBC	7 TD Sec	K

V	2010-01-06 09:58:29	0.19	0.005	2,500	79 CIBC	7 TD Sec	K

V	2010-01-06 09:58:29	0.19	0.005	7,000	79 CIBC	15 UBS	K

V	2010-01-06 09:58:29	0.19	0.005	3,500	79 CIBC	2 RBC	K

V	2010-01-06 09:58:29	0.19	0.005	50,000	79 CIBC	1 Anonymous	K

V	2010-01-06 09:58:29	0.19	0.005	9,000	79 CIBC	7 TD Sec	K

V	2010-01-06 09:58:29	0.19	0.005	9,000	79 CIBC	7 TD Sec	K

V	2010-01-06 09:50:35	0.185	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-01-06 09:47:07	0.19	0.005	12,000	80 National Bank	7 TD Sec	K

V	2010-01-06 09:43:27	0.19	0.005	200	79 CIBC	6 Union	E

V	2010-01-06 09:43:27	0.19	0.005	6,000	79 CIBC	7 TD Sec	K

V	2010-01-06 09:42:15	0.19	0.005	3,000	79 CIBC	7 TD Sec	K

V	2010-01-06 09:40:35	0.185	0.005	400	6 Union	2 RBC	E

V	2010-01-06 09:36:38	0.19	0.005	20,000	7 TD Sec	7 TD Sec	K

V	2010-01-06 09:36:16	0.185	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-01-06 09:36:11	0.185	0.00	20,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 09:36:11	0.185	0.00	30,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 09:30:23	0.185	0.00	3,000	58 Qtrade	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	400	85 Scotia	6 Union	E

V	2010-01-06 09:30:01	0.185	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	2,500	7 TD Sec	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	5,000	85 Scotia	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	54,000	7 TD Sec	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	25,000	1 Anonymous	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	7,000	2 RBC	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	4,000	85 Scotia	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	14,500	2 RBC	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	3,000	79 CIBC	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	1,000	81 HSBC	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	5,000	58 Qtrade	33 Canaccord	K

V	2010-01-06 09:30:01	0.185	0.00	15,000	2 RBC	2 RBC	K

V	2010-01-06 09:30:01	0.185	0.00	4,000	85 Scotia	85 Scotia	K

V	2010-01-06 09:30:01	0.185	0.00	2,000	85 Scotia	85 Scotia	K

V	2010-01-06 09:30:01	0.185	0.00	500	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply