Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Jan 05, 2010 04:29PM

Here are all the trades for : FO on 1/ 5/2010.
294 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-05 15:59:13 0.185 0.025 30,000 7 TD Sec 33 Canaccord K
V 2010-01-05 15:57:18 0.185 0.025 5,000 2 RBC 33 Canaccord K
V 2010-01-05 15:57:14 0.185 0.025 20,000 7 TD Sec 33 Canaccord K
V 2010-01-05 15:56:09 0.185 0.025 15,000 2 RBC 33 Canaccord K
V 2010-01-05 15:53:42 0.185 0.025 2,000 2 RBC 33 Canaccord K
V 2010-01-05 15:52:46 0.185 0.025 40,000 9 BMO Nesbitt 33 Canaccord K
V 2010-01-05 15:52:04 0.185 0.025 30,000 33 Canaccord 33 Canaccord K
V 2010-01-05 15:52:04 0.185 0.025 3,000 89 Raymond James 33 Canaccord K
V 2010-01-05 15:51:52 0.185 0.025 14,000 89 Raymond James 33 Canaccord K
V 2010-01-05 15:51:41 0.185 0.025 1,000 79 CIBC 33 Canaccord K
V 2010-01-05 15:51:41 0.185 0.025 1,000 79 CIBC 33 Canaccord K
V 2010-01-05 15:51:40 0.185 0.025 1,000 79 CIBC 33 Canaccord K
V 2010-01-05 15:51:39 0.185 0.025 5,000 79 CIBC 33 Canaccord K
V 2010-01-05 15:51:34 0.185 0.025 50,000 99 Jitney 33 Canaccord K
V 2010-01-05 15:51:32 0.185 0.025 10,000 79 CIBC 33 Canaccord K
V 2010-01-05 15:51:20 0.185 0.025 10,000 85 Scotia 33 Canaccord K
V 2010-01-05 15:51:08 0.185 0.025 8,000 80 National Bank 33 Canaccord K
V 2010-01-05 15:51:06 0.185 0.025 12,000 80 National Bank 7 TD Sec K
V 2010-01-05 15:51:05 0.185 0.025 28,000 89 Raymond James 7 TD Sec K
V 2010-01-05 15:50:58 0.185 0.025 25,000 89 Raymond James 79 CIBC K
V 2010-01-05 15:50:58 0.185 0.025 16,500 89 Raymond James 7 TD Sec K
V 2010-01-05 15:50:58 0.185 0.025 6,000 89 Raymond James 79 CIBC K
V 2010-01-05 15:50:58 0.185 0.025 100,000 89 Raymond James 33 Canaccord K
V 2010-01-05 15:50:58 0.185 0.025 20,000 89 Raymond James 79 CIBC K
V 2010-01-05 15:50:58 0.185 0.025 4,500 89 Raymond James 80 National Bank K
V 2010-01-05 15:50:52 0.185 0.025 36,500 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:37 0.185 0.025 1,000 99 Jitney 80 National Bank K
V 2010-01-05 15:49:33 0.185 0.025 50,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:32 0.185 0.025 19,500 89 Raymond James 80 National Bank K
V 2010-01-05 15:49:32 0.185 0.025 500 89 Raymond James 15 UBS K
V 2010-01-05 15:49:18 0.185 0.025 197,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:18 0.185 0.025 10,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:18 0.185 0.025 20,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:18 0.185 0.025 15,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:49:18 0.185 0.025 8,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:48:30 0.185 0.025 30,000 80 National Bank 15 UBS K
V 2010-01-05 15:46:56 0.185 0.025 10,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:46:56 0.185 0.025 10,000 7 TD Sec 7 TD Sec K
V 2010-01-05 15:44:56 0.18 0.02 10,000 33 Canaccord 33 Canaccord K
V 2010-01-05 15:44:56 0.18 0.02 3,500 7 TD Sec 33 Canaccord K
V 2010-01-05 15:44:56 0.18 0.02 30,000 33 Canaccord 33 Canaccord K
V 2010-01-05 15:44:56 0.18 0.02 6,500 89 Raymond James 33 Canaccord K
V 2010-01-05 15:43:51 0.18 0.02 20,000 89 Raymond James 2 RBC K
V 2010-01-05 15:43:21 0.18 0.02 400 89 Raymond James 19 Desjardins E
V 2010-01-05 15:38:49 0.18 0.02 13,500 89 Raymond James 80 National Bank K
V 2010-01-05 15:38:49 0.18 0.02 1,500 80 National Bank 80 National Bank K
V 2010-01-05 15:31:45 0.185 0.025 309 85 Scotia 6 Union E
V 2010-01-05 15:31:45 0.185 0.025 1,500 85 Scotia 15 UBS K
V 2010-01-05 15:28:26 0.18 0.02 15,000 80 National Bank 7 TD Sec K
V 2010-01-05 15:27:48 0.185 0.025 404 85 Scotia 6 Union E
V 2010-01-05 15:27:48 0.185 0.025 3,500 85 Scotia 15 UBS K
V 2010-01-05 15:27:46 0.18 0.02 8,500 80 National Bank 79 CIBC K
V 2010-01-05 15:27:46 0.18 0.02 5,500 79 CIBC 79 CIBC K
V 2010-01-05 15:26:45 0.185 0.025 500 19 Desjardins 15 UBS K
V 2010-01-05 15:26:45 0.185 0.025 9,500 19 Desjardins 80 National Bank K
V 2010-01-05 15:26:02 0.18 0.02 10,000 79 CIBC 79 CIBC K
V 2010-01-05 15:23:36 0.18 0.02 9,500 79 CIBC 7 TD Sec K
V 2010-01-05 15:23:36 0.18 0.02 5,000 33 Canaccord 7 TD Sec K
V 2010-01-05 15:23:36 0.18 0.02 500 19 Desjardins 7 TD Sec K
V 2010-01-05 15:22:03 0.18 0.02 4,500 19 Desjardins 7 TD Sec K
V 2010-01-05 15:22:03 0.18 0.02 5,000 99 Jitney 7 TD Sec K
V 2010-01-05 15:22:03 0.18 0.02 5,500 19 Desjardins 7 TD Sec K
V 2010-01-05 15:13:43 0.18 0.02 4,500 19 Desjardins 33 Canaccord K
V 2010-01-05 15:13:43 0.18 0.02 45,000 85 Scotia 33 Canaccord K
V 2010-01-05 15:13:43 0.18 0.02 10,000 7 TD Sec 33 Canaccord K
V 2010-01-05 15:13:43 0.18 0.02 20,000 85 Scotia 33 Canaccord K
V 2010-01-05 15:13:43 0.18 0.02 500 89 Raymond James 33 Canaccord K
V 2010-01-05 15:09:09 0.185 0.025 500 85 Scotia 80 National Bank K
V 2010-01-05 15:06:03 0.185 0.025 3,000 85 Scotia 80 National Bank K
V 2010-01-05 14:49:45 0.185 0.025 7,000 2 RBC 80 National Bank K
V 2010-01-05 14:49:45 0.185 0.025 5,500 2 RBC 2 RBC K
V 2010-01-05 14:49:45 0.185 0.025 25,000 2 RBC 79 CIBC K
V 2010-01-05 14:49:45 0.185 0.025 2,500 2 RBC 19 Desjardins K
V 2010-01-05 14:49:29 0.185 0.025 400 2 RBC 6 Union E
V 2010-01-05 14:49:29 0.185 0.025 9,500 2 RBC 2 RBC K
V 2010-01-05 14:49:19 0.185 0.02 100 2 RBC 6 Union E
V 2010-01-05 14:35:58 0.18 0.02 19,500 89 Raymond James 85 Scotia K
V 2010-01-05 14:35:58 0.18 0.02 500 89 Raymond James 85 Scotia K
V 2010-01-05 14:26:40 0.18 0.02 15,000 89 Raymond James 33 Canaccord K
V 2010-01-05 14:26:15 0.18 0.02 5,000 85 Scotia 33 Canaccord K
V 2010-01-05 14:24:29 0.18 0.02 10,000 7 TD Sec 33 Canaccord K
V 2010-01-05 14:22:28 0.18 0.02 17,000 7 TD Sec 33 Canaccord K
V 2010-01-05 14:19:22 0.18 0.02 190 85 Scotia 6 Union E
V 2010-01-05 14:19:22 0.18 0.02 3,000 85 Scotia 33 Canaccord K
V 2010-01-05 14:19:22 0.18 0.02 1,000 85 Scotia 7 TD Sec K
V 2010-01-05 14:19:22 0.18 0.02 50,500 85 Scotia 33 Canaccord K
V 2010-01-05 14:12:46 0.18 0.02 20,000 79 CIBC 33 Canaccord K
V 2010-01-05 14:04:18 0.18 0.02 10,000 85 Scotia 33 Canaccord K
V 2010-01-05 13:59:37 0.18 0.02 2,000 7 TD Sec 7 TD Sec K
V 2010-01-05 13:55:50 0.18 0.02 7,000 7 TD Sec 7 TD Sec K
V 2010-01-05 13:52:38 0.18 0.02 7,000 7 TD Sec 33 Canaccord K
V 2010-01-05 13:47:37 0.18 0.02 10,000 79 CIBC 33 Canaccord K
V 2010-01-05 13:47:37 0.18 0.02 2,500 79 CIBC 33 Canaccord K
V 2010-01-05 13:47:26 0.18 0.02 3,000 79 CIBC 2 RBC K
V 2010-01-05 13:47:26 0.18 0.02 4,500 79 CIBC 7 TD Sec K
V 2010-01-05 13:47:25 0.18 0.02 10,000 79 CIBC 7 TD Sec K
V 2010-01-05 13:47:25 0.18 0.02 10,000 79 CIBC 7 TD Sec K
V 2010-01-05 13:42:17 0.18 0.02 5,000 85 Scotia 7 TD Sec K
V 2010-01-05 13:42:17 0.18 0.02 500 7 TD Sec 7 TD Sec K
V 2010-01-05 13:40:41 0.18 0.02 10,000 7 TD Sec 7 TD Sec K
V 2010-01-05 13:37:17 0.18 0.02 500 2 RBC 2 RBC K
V 2010-01-05 13:37:17 0.18 0.02 9,500 7 TD Sec 2 RBC K
V 2010-01-05 13:31:43 0.185 0.025 9,500 85 Scotia 19 Desjardins K
V 2010-01-05 13:31:43 0.185 0.025 9,000 85 Scotia 2 RBC K
V 2010-01-05 13:31:43 0.185 0.025 1,500 85 Scotia 6 Union K
V 2010-01-05 13:26:31 0.185 0.025 500 81 HSBC 6 Union K
V 2010-01-05 13:26:31 0.185 0.025 4,500 81 HSBC 9 BMO Nesbitt K
V 2010-01-05 13:22:18 0.185 0.025 6,000 85 Scotia 85 Scotia K
V 2010-01-05 13:22:18 0.185 0.025 12,000 85 Scotia 85 Scotia K
V 2010-01-05 13:22:18 0.185 0.025 21,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-05 13:22:18 0.18 0.02 2,000 85 Scotia 99 Jitney K
V 2010-01-05 13:22:18 0.18 0.02 8,500 85 Scotia 33 Canaccord K
V 2010-01-05 13:20:09 0.18 0.02 5,000 81 HSBC 33 Canaccord K
V 2010-01-05 13:19:18 0.18 0.02 100 124 Questrade 6 Union E
V 2010-01-05 13:19:17 0.18 0.02 500 124 Questrade 33 Canaccord K
V 2010-01-05 13:19:08 0.18 0.02 5,000 89 Raymond James 33 Canaccord K
V 2010-01-05 13:18:32 0.18 0.02 5,000 80 National Bank 33 Canaccord K
V 2010-01-05 13:16:11 0.18 0.02 35,000 19 Desjardins 33 Canaccord K
V 2010-01-05 13:00:21 0.18 0.02 7,000 85 Scotia 33 Canaccord K
V 2010-01-05 12:58:19 0.18 0.02 5,000 19 Desjardins 33 Canaccord K
V 2010-01-05 12:57:39 0.18 0.02 1,500 2 RBC 2 RBC K
V 2010-01-05 12:57:39 0.18 0.02 5,500 2 RBC 33 Canaccord K
V 2010-01-05 12:55:33 0.18 0.02 20,000 6 Union 33 Canaccord K
V 2010-01-05 12:37:05 0.18 0.02 3,500 85 Scotia 33 Canaccord K
V 2010-01-05 12:36:47 0.18 0.02 8,000 85 Scotia 2 RBC K
V 2010-01-05 12:36:47 0.18 0.02 8,500 85 Scotia 33 Canaccord K
V 2010-01-05 12:35:39 0.18 0.02 10,000 79 CIBC 33 Canaccord K
V 2010-01-05 12:32:30 0.18 0.02 15,000 79 CIBC 33 Canaccord K
V 2010-01-05 12:28:33 0.18 0.02 16,000 2 RBC 33 Canaccord K
V 2010-01-05 12:21:22 0.18 0.02 340 89 Raymond James 6 Union E
V 2010-01-05 12:21:22 0.18 0.02 3,000 89 Raymond James 33 Canaccord K
V 2010-01-05 12:01:03 0.18 0.02 10,000 79 CIBC 33 Canaccord K
V 2010-01-05 11:57:47 0.18 0.02 5,000 19 Desjardins 33 Canaccord K
V 2010-01-05 11:51:44 0.18 0.02 20,000 15 UBS 33 Canaccord K
V 2010-01-05 11:48:51 0.18 0.02 12,500 2 RBC 33 Canaccord K
V 2010-01-05 11:47:18 0.18 0.02 13,500 85 Scotia 7 TD Sec K
V 2010-01-05 11:45:03 0.18 0.02 7,000 19 Desjardins 7 TD Sec K
V 2010-01-05 11:45:03 0.18 0.02 3,000 7 TD Sec 7 TD Sec K
V 2010-01-05 11:45:03 0.18 0.02 3,000 2 RBC 7 TD Sec K
V 2010-01-05 11:44:59 0.18 0.02 50,000 2 RBC 1 Anonymous K
V 2010-01-05 11:42:48 0.18 0.02 4,000 2 RBC 7 TD Sec K
V 2010-01-05 11:42:48 0.18 0.02 28,000 2 RBC 7 TD Sec K
V 2010-01-05 11:41:30 0.18 0.02 1,000 79 CIBC 7 TD Sec K
V 2010-01-05 11:41:30 0.18 0.02 20,000 79 CIBC 99 Jitney K
V 2010-01-05 11:41:30 0.18 0.02 4,000 79 CIBC 33 Canaccord K
V 2010-01-05 11:38:49 0.18 0.02 120 85 Scotia 6 Union E
V 2010-01-05 11:38:49 0.18 0.02 36,500 85 Scotia 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 300 2 RBC 6 Union E
V 2010-01-05 11:36:54 0.18 0.02 295 5 Penson 6 Union E
V 2010-01-05 11:36:54 0.18 0.02 4,000 7 TD Sec 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 20,000 7 TD Sec 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 20,000 7 TD Sec 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 25,000 80 National Bank 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 20,000 79 CIBC 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 5,000 5 Penson 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 13,000 85 Scotia 33 Canaccord K
V 2010-01-05 11:36:54 0.18 0.02 17,500 64 Octagon 33 Canaccord K
V 2010-01-05 11:31:50 0.185 0.025 3,500 89 Raymond James 9 BMO Nesbitt K
V 2010-01-05 11:31:50 0.185 0.025 1,500 89 Raymond James 79 CIBC K
V 2010-01-05 11:30:47 0.18 0.02 15,000 64 Octagon 2 RBC K
V 2010-01-05 11:29:37 0.185 0.025 3,000 85 Scotia 79 CIBC K
V 2010-01-05 11:24:38 0.185 0.025 2,000 85 Scotia 79 CIBC K
V 2010-01-05 11:15:19 0.185 0.025 2,000 2 RBC 79 CIBC K
V 2010-01-05 11:11:48 0.18 0.02 8,000 2 RBC 2 RBC K
V 2010-01-05 11:11:48 0.18 0.02 20,000 2 RBC 2 RBC K
V 2010-01-05 11:11:48 0.18 0.02 2,000 64 Octagon 2 RBC K
V 2010-01-05 11:10:37 0.18 0.02 10,000 64 Octagon 19 Desjardins K
V 2010-01-05 11:10:09 0.185 0.025 21,500 85 Scotia 79 CIBC K
V 2010-01-05 11:10:09 0.185 0.025 3,500 85 Scotia 33 Canaccord K
V 2010-01-05 11:07:49 0.185 0.025 20,000 81 HSBC 33 Canaccord K
V 2010-01-05 11:06:42 0.185 0.025 200 81 HSBC 6 Union E
V 2010-01-05 11:06:42 0.185 0.025 5,500 81 HSBC 33 Canaccord K
V 2010-01-05 11:06:42 0.185 0.025 8,000 79 CIBC 33 Canaccord K
V 2010-01-05 10:59:40 0.185 0.025 500 14 ITG 15 UBS K
V 2010-01-05 10:58:27 0.185 0.025 9,500 81 HSBC 15 UBS K
V 2010-01-05 10:58:18 0.185 0.025 7,500 81 HSBC 1 Anonymous K
V 2010-01-05 10:57:52 0.185 0.025 7,500 1 Anonymous 79 CIBC K
V 2010-01-05 10:57:50 0.185 0.025 2,500 99 Jitney 79 CIBC K
V 2010-01-05 10:57:50 0.185 0.025 1,500 99 Jitney 7 TD Sec K
V 2010-01-05 10:57:50 0.185 0.025 500 99 Jitney 7 TD Sec K
V 2010-01-05 10:57:50 0.185 0.025 5,000 99 Jitney 7 TD Sec K
V 2010-01-05 10:57:50 0.185 0.025 4,500 99 Jitney 85 Scotia K
V 2010-01-05 10:57:49 0.185 0.025 10,000 99 Jitney 85 Scotia K
V 2010-01-05 10:57:49 0.185 0.025 10,500 99 Jitney 85 Scotia K
V 2010-01-05 10:57:49 0.185 0.025 8,000 99 Jitney 1 Anonymous K
V 2010-01-05 10:57:49 0.185 0.025 1,500 99 Jitney 2 RBC K
V 2010-01-05 10:56:37 0.18 0.02 200 6 Union 7 TD Sec E
V 2010-01-05 10:56:37 0.18 0.02 5,500 64 Octagon 9 BMO Nesbitt K
V 2010-01-05 10:56:36 0.18 0.02 10,000 99 Jitney 9 BMO Nesbitt K
V 2010-01-05 10:56:35 0.18 0.02 3 5 Penson 6 Union E
V 2010-01-05 10:56:35 0.18 0.02 4,500 5 Penson 9 BMO Nesbitt K
V 2010-01-05 10:56:35 0.18 0.02 50,000 5 Penson 15 UBS K
V 2010-01-05 10:56:35 0.18 0.02 10,000 5 Penson 85 Scotia K
V 2010-01-05 10:56:35 0.18 0.02 10,000 5 Penson 7 TD Sec K
V 2010-01-05 10:56:35 0.18 0.02 25,000 5 Penson 33 Canaccord K
V 2010-01-05 10:56:35 0.18 0.02 1,000 5 Penson 80 National Bank K
V 2010-01-05 10:56:26 0.18 0.02 25,000 33 Canaccord 33 Canaccord K
V 2010-01-05 10:55:54 0.18 0.02 19,000 89 Raymond James 80 National Bank K
V 2010-01-05 10:55:54 0.18 0.02 6,000 89 Raymond James 7 TD Sec K
V 2010-01-05 10:54:47 0.18 0.02 499 14 ITG 6 Union E
V 2010-01-05 10:54:46 0.18 0.02 2,000 14 ITG 7 TD Sec K
V 2010-01-05 10:54:46 0.18 0.02 2,500 14 ITG 2 RBC K
V 2010-01-05 10:54:46 0.18 0.02 7,500 89 Raymond James 2 RBC K
V 2010-01-05 10:54:46 0.18 0.02 500 89 Raymond James 7 TD Sec K
V 2010-01-05 10:54:46 0.18 0.02 2,000 89 Raymond James 7 TD Sec K
V 2010-01-05 10:54:26 0.18 0.02 499 14 ITG 6 Union E
V 2010-01-05 10:54:26 0.18 0.02 500 14 ITG 7 TD Sec K
V 2010-01-05 10:54:26 0.18 0.02 4,000 14 ITG 7 TD Sec K
V 2010-01-05 10:53:21 0.18 0.02 2,000 19 Desjardins 7 TD Sec K
V 2010-01-05 10:53:21 0.18 0.02 8,000 19 Desjardins 7 TD Sec K
V 2010-01-05 10:47:17 0.18 0.02 1,000 19 Desjardins 7 TD Sec K
V 2010-01-05 10:41:08 0.18 0.02 11,000 79 CIBC 7 TD Sec K
V 2010-01-05 10:37:06 0.175 0.015 16,000 99 Jitney 15 UBS K
V 2010-01-05 10:37:06 0.175 0.015 20,000 99 Jitney 15 UBS K
V 2010-01-05 10:37:06 0.175 0.015 14,000 89 Raymond James 15 UBS K
V 2010-01-05 10:34:20 0.175 0.015 17,500 89 Raymond James 85 Scotia K
V 2010-01-05 10:27:51 0.175 0.015 5,000 89 Raymond James 2 RBC K
V 2010-01-05 10:27:51 0.175 0.015 25,000 89 Raymond James 79 CIBC K
V 2010-01-05 10:27:51 0.175 0.015 18,500 89 Raymond James 17 Integral K
V 2010-01-05 10:27:35 0.175 0.015 21,500 7 TD Sec 17 Integral K
V 2010-01-05 10:27:35 0.175 0.015 3,500 7 TD Sec 7 TD Sec K
V 2010-01-05 10:27:28 0.175 0.015 16,500 89 Raymond James 7 TD Sec K
V 2010-01-05 10:27:28 0.175 0.015 14,000 89 Raymond James 19 Desjardins K
V 2010-01-05 10:27:28 0.175 0.015 100,000 89 Raymond James 89 Raymond James K
V 2010-01-05 10:23:44 0.17 0.01 17,500 85 Scotia 1 Anonymous K
V 2010-01-05 10:23:44 0.17 0.01 15,500 85 Scotia 1 Anonymous K
V 2010-01-05 10:22:59 0.17 0.01 25,000 79 CIBC 1 Anonymous K
V 2010-01-05 10:22:59 0.17 0.01 9,500 19 Desjardins 1 Anonymous K
V 2010-01-05 10:22:25 0.17 0.01 300 6 Union 15 UBS E
V 2010-01-05 10:22:25 0.17 0.01 4,500 19 Desjardins 15 UBS K
V 2010-01-05 10:22:25 0.17 0.01 10,000 7 TD Sec 15 UBS K
V 2010-01-05 10:19:05 0.175 0.015 25,000 85 Scotia 7 TD Sec K
V 2010-01-05 10:14:05 0.175 0.015 10,000 85 Scotia 99 Jitney K
V 2010-01-05 10:14:05 0.175 0.015 9,000 85 Scotia 19 Desjardins K
V 2010-01-05 10:14:05 0.175 0.015 15,000 85 Scotia 7 TD Sec K
V 2010-01-05 10:12:53 0.175 0.015 5,000 99 Jitney 7 TD Sec K
V 2010-01-05 10:12:53 0.175 0.015 5,000 99 Jitney 124 Questrade K
V 2010-01-05 10:12:48 0.175 0.015 16,000 89 Raymond James 7 TD Sec K
V 2010-01-05 10:12:48 0.175 0.015 4,000 89 Raymond James 2 RBC K
V 2010-01-05 10:12:16 0.175 0.015 6,000 79 CIBC 2 RBC K
V 2010-01-05 10:08:47 0.17 0.01 9,000 19 Desjardins 85 Scotia K
V 2010-01-05 10:08:47 0.17 0.01 1,000 99 Jitney 85 Scotia K
V 2010-01-05 10:08:21 0.17 0.01 10,000 99 Jitney 85 Scotia K
V 2010-01-05 10:06:32 0.17 0.01 170 6 Union 27 Dundee E
V 2010-01-05 10:06:31 0.17 0.01 17,500 1 Anonymous 7 TD Sec K
V 2010-01-05 10:06:29 0.17 0.01 5,500 17 Integral 7 TD Sec K
V 2010-01-05 10:06:29 0.17 0.01 34,500 17 Integral 15 UBS K
V 2010-01-05 10:06:22 0.17 0.01 20,000 99 Jitney 15 UBS K
V 2010-01-05 10:06:11 0.17 0.01 18,500 1 Anonymous 15 UBS K
V 2010-01-05 10:06:11 0.17 0.01 20,000 1 Anonymous 2 RBC K
V 2010-01-05 10:06:11 0.17 0.01 5,000 1 Anonymous 7 TD Sec K
V 2010-01-05 10:06:11 0.17 0.01 16,500 1 Anonymous 72 Credit Suisse K
V 2010-01-05 10:05:52 0.17 0.01 3,500 33 Canaccord 72 Credit Suisse K
V 2010-01-05 10:05:52 0.17 0.01 6,000 33 Canaccord 2 RBC K
V 2010-01-05 10:05:52 0.17 0.01 7,000 33 Canaccord 7 TD Sec K
V 2010-01-05 10:05:52 0.17 0.01 25,000 33 Canaccord 79 CIBC K
V 2010-01-05 10:05:52 0.17 0.01 10,000 33 Canaccord 9 BMO Nesbitt K
V 2010-01-05 10:05:52 0.17 0.01 10,000 33 Canaccord 7 TD Sec K
V 2010-01-05 10:05:52 0.17 0.01 13,500 33 Canaccord 9 BMO Nesbitt K
V 2010-01-05 10:04:05 0.17 0.01 10,000 85 Scotia 85 Scotia K
V 2010-01-05 10:04:05 0.17 0.01 10,000 85 Scotia 9 BMO Nesbitt K
V 2010-01-05 10:02:16 0.165 0.005 2,000 85 Scotia 19 Desjardins K
V 2010-01-05 10:02:11 0.17 0.01 6,500 85 Scotia 9 BMO Nesbitt K
V 2010-01-05 10:02:11 0.17 0.01 3,500 85 Scotia 80 National Bank K
V 2010-01-05 09:59:40 0.165 0.005 200 6 Union 19 Desjardins E
V 2010-01-05 09:59:40 0.165 0.005 1,000 85 Scotia 19 Desjardins K
V 2010-01-05 09:59:40 0.165 0.005 2,000 2 RBC 19 Desjardins K
V 2010-01-05 09:47:10 0.165 0.005 5,000 85 Scotia 80 National Bank K
V 2010-01-05 09:43:37 0.165 0.005 11,000 85 Scotia 81 HSBC K
V 2010-01-05 09:43:31 0.165 0.005 20,000 85 Scotia 81 HSBC K
V 2010-01-05 09:42:25 0.165 0.005 10,000 7 TD Sec 81 HSBC K
V 2010-01-05 09:38:22 0.165 0.005 2,000 89 Raymond James 81 HSBC K
V 2010-01-05 09:35:12 0.165 0.005 20,000 85 Scotia 81 HSBC K
V 2010-01-05 09:35:12 0.165 0.005 20,000 85 Scotia 81 HSBC K
V 2010-01-05 09:35:12 0.165 0.005 6,000 2 RBC 81 HSBC K
V 2010-01-05 09:30:07 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:07 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:04 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:04 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:04 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:04 0.17 0.005 499 14 ITG 6 Union E
V 2010-01-05 09:30:01 0.165 0.005 9,000 2 RBC 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 15,000 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 12,500 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 5,500 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 7,000 85 Scotia 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec K
V 2010-01-05 09:30:01 0.165 0.005 4,500 14 ITG 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply