Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jan 04, 2010 04:53PM

Here are all the trades for : FO on 1/ 4/2010.
51 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-01-04 15:56:58 0.16 0.005 30,000 7 TD Sec 33 Canaccord K
V 2010-01-04 15:56:47 0.16 0.005 500 7 TD Sec 7 TD Sec K
V 2010-01-04 15:56:47 0.16 0.005 9,500 7 TD Sec 33 Canaccord K
V 2010-01-04 15:51:45 0.16 0.005 10,000 79 CIBC 33 Canaccord K
V 2010-01-04 15:50:13 0.155 0.00 3,000 7 TD Sec 7 TD Sec K
V 2010-01-04 15:41:16 0.16 0.005 4,000 33 Canaccord 33 Canaccord K
V 2010-01-04 15:40:12 0.155 0.005 200 6 Union 7 TD Sec E
V 2010-01-04 15:27:10 0.16 0.005 15,500 80 National Bank 33 Canaccord K
V 2010-01-04 15:20:16 0.16 0.005 4,500 80 National Bank 33 Canaccord K
V 2010-01-04 15:20:16 0.16 0.005 20,000 80 National Bank 33 Canaccord K
V 2010-01-04 15:20:16 0.16 0.005 25,000 79 CIBC 33 Canaccord K
V 2010-01-04 15:20:16 0.16 0.005 500 7 TD Sec 33 Canaccord K
V 2010-01-04 15:07:33 0.16 0.005 35,000 7 TD Sec 33 Canaccord K
V 2010-01-04 15:07:33 0.16 0.005 15,000 7 TD Sec 33 Canaccord K
V 2010-01-04 15:07:33 0.16 0.005 12,000 7 TD Sec 1 Anonymous K
V 2010-01-04 14:39:11 0.16 0.005 2,500 85 Scotia 1 Anonymous K
V 2010-01-04 14:09:36 0.16 0.005 10,000 79 CIBC 1 Anonymous K
V 2010-01-04 14:05:13 0.16 0.005 9,500 85 Scotia 1 Anonymous K
V 2010-01-04 13:52:59 0.16 0.005 20,000 85 Scotia 1 Anonymous K
V 2010-01-04 13:52:59 0.16 0.005 20,000 85 Scotia 1 Anonymous K
V 2010-01-04 13:52:59 0.16 0.005 26,000 7 TD Sec 1 Anonymous K
V 2010-01-04 13:49:02 0.16 0.005 500 7 TD Sec 1 Anonymous K
V 2010-01-04 13:39:07 0.16 0.005 3,500 7 TD Sec 33 Canaccord K
V 2010-01-04 13:33:22 0.16 0.005 10,000 85 Scotia 33 Canaccord K
V 2010-01-04 13:33:09 0.155 0.00 1,000 7 TD Sec 19 Desjardins K
V 2010-01-04 13:31:58 0.16 0.005 1,500 1 Anonymous 33 Canaccord K
V 2010-01-04 13:30:08 0.16 0.005 25,000 89 Raymond James 33 Canaccord K
V 2010-01-04 13:28:18 0.16 0.005 1,500 85 Scotia 33 Canaccord K
V 2010-01-04 13:24:02 0.16 0.005 8,500 85 Scotia 33 Canaccord K
V 2010-01-04 13:20:41 0.16 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-01-04 13:20:41 0.16 0.005 6,500 85 Scotia 2 RBC K
V 2010-01-04 13:20:38 0.16 0.005 1,500 85 Scotia 2 RBC K
V 2010-01-04 13:20:38 0.16 0.005 6,500 85 Scotia 79 CIBC K
V 2010-01-04 13:20:38 0.16 0.005 2,000 85 Scotia 7 TD Sec K
V 2010-01-04 13:19:50 0.16 0.005 1,000 79 CIBC 79 CIBC K
V 2010-01-04 13:18:27 0.16 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-01-04 13:18:27 0.16 0.005 15,000 85 Scotia 2 RBC K
V 2010-01-04 13:18:03 0.16 0.005 15,000 85 Scotia 2 RBC K
V 2010-01-04 13:18:00 0.16 0.005 6,000 85 Scotia 2 RBC K
V 2010-01-04 13:18:00 0.16 0.005 14,000 85 Scotia 2 RBC K
V 2010-01-04 13:14:28 0.16 0.005 4,500 1 Anonymous 2 RBC K
V 2010-01-04 12:52:38 0.16 0.005 20,000 85 Scotia 2 RBC K
V 2010-01-04 12:52:24 0.16 0.005 20,000 85 Scotia 2 RBC K
V 2010-01-04 11:33:59 0.16 0.005 3,000 7 TD Sec 7 TD Sec K
V 2010-01-04 11:30:05 0.16 0.005 4,000 19 Desjardins 2 RBC K
V 2010-01-04 11:29:49 0.155 0.00 1,000 85 Scotia 85 Scotia K
V 2010-01-04 10:38:35 0.16 0.005 6,000 2 RBC 2 RBC K
V 2010-01-04 10:31:35 0.16 0.005 4,000 9 BMO Nesbitt 2 RBC K
V 2010-01-04 10:31:35 0.16 0.005 1,000 9 BMO Nesbitt 7 TD Sec K
V 2010-01-04 10:04:20 0.16 0.005 10,000 85 Scotia 7 TD Sec K
V 2010-01-04 09:30:01 0.155 0.00 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply