All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 31, 2009 02:22PM

Here are all the trades for : FO on 12/ 31/2009.

44 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-31 13:46:18	0.16	0.005	2,000	99 Jitney	79 CIBC	K

V	2009-12-31 13:31:14	0.16	0.005	2,000	7 TD Sec	99 Jitney	K

V	2009-12-31 13:31:14	0.16	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-31 13:31:14	0.16	0.005	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-31 13:31:14	0.16	0.005	23,000	7 TD Sec	33 Canaccord	K

V	2009-12-31 13:08:03	0.16	0.005	27,000	85 Scotia	33 Canaccord	K

V	2009-12-31 13:08:03	0.16	0.005	10,000	85 Scotia	7 TD Sec	K

V	2009-12-31 13:08:03	0.16	0.005	3,000	85 Scotia	7 TD Sec	K

V	2009-12-31 12:49:10	0.16	0.005	4,000	79 CIBC	7 TD Sec	K

V	2009-12-31 12:26:50	0.155	0.00	1,000	7 TD Sec	14 ITG	K

V	2009-12-31 12:16:37	0.16	0.005	24,500	124 Questrade	7 TD Sec	K

V	2009-12-31 11:42:58	0.16	0.005	8,500	2 RBC	2 RBC	K

V	2009-12-31 11:42:58	0.16	0.005	1,500	2 RBC	7 TD Sec	K

V	2009-12-31 11:19:44	0.155	0.00	5,000	79 CIBC	79 CIBC	K

V	2009-12-31 11:19:42	0.155	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-12-31 11:13:42	0.16	0.005	500	33 Canaccord	7 TD Sec	K

V	2009-12-31 11:12:17	0.155	0.00	2,000	7 TD Sec	85 Scotia	K

V	2009-12-31 11:12:17	0.155	0.00	3,000	2 RBC	85 Scotia	K

V	2009-12-31 11:10:54	0.16	0.005	3,000	99 Jitney	7 TD Sec	K

V	2009-12-31 11:10:54	0.16	0.005	4,000	99 Jitney	7 TD Sec	K

V	2009-12-31 11:10:54	0.16	0.005	9,500	99 Jitney	7 TD Sec	K

V	2009-12-31 11:05:15	0.16	0.005	6,500	99 Jitney	2 RBC	K

V	2009-12-31 10:53:18	0.16	0.005	3,000	7 TD Sec	7 TD Sec	K

V	2009-12-31 10:52:15	0.16	0.005	17,000	99 Jitney	7 TD Sec	K

V	2009-12-31 10:46:11	0.16	0.005	300	6 Union	124 Questrade	E

V	2009-12-31 10:43:24	0.16	0.005	2,000	99 Jitney	85 Scotia	K

V	2009-12-31 10:41:01	0.16	0.005	1,000	99 Jitney	7 TD Sec	K

V	2009-12-31 10:41:01	0.16	0.005	20,000	79 CIBC	7 TD Sec	K

V	2009-12-31 10:34:40	0.165	0.01	12,500	81 HSBC	2 RBC	K

V	2009-12-31 10:34:40	0.165	0.01	5,500	81 HSBC	2 RBC	K

V	2009-12-31 10:31:24	0.16	0.005	7,500	7 TD Sec	46 Blackmont	K

V	2009-12-31 10:24:44	0.16	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-12-31 10:22:22	0.165	0.01	4,500	1 Anonymous	2 RBC	K

V	2009-12-31 10:22:22	0.165	0.01	4,000	1 Anonymous	2 RBC	K

V	2009-12-31 10:04:17	0.16	0.005	1,000	1 Anonymous	2 RBC	K

V	2009-12-31 10:04:17	0.16	0.005	11,500	1 Anonymous	2 RBC	K

V	2009-12-31 10:02:44	0.16	0.005	277	6 Union	79 CIBC	E

V	2009-12-31 10:02:44	0.16	0.005	19,500	1 Anonymous	79 CIBC	K

V	2009-12-31 09:59:35	0.16	0.005	10,000	1 Anonymous	33 Canaccord	K

V	2009-12-31 09:55:35	0.16	0.005	9,000	1 Anonymous	7 TD Sec	K

V	2009-12-31 09:47:51	0.155	0.00	3,000	2 RBC	85 Scotia	K

V	2009-12-31 09:34:49	0.16	0.005	1,000	1 Anonymous	7 TD Sec	K

V	2009-12-31 09:30:00	0.165	0.01	14,000	85 Scotia	2 RBC	K

V	2009-12-31 09:30:00	0.165	0.01	1,000	85 Scotia	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply