Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 30, 2009 04:36PM

Here are all the trades for : FO on 12/ 30/2009.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-30 15:59:32 0.155 -0.005 27,500 2 RBC 1 Anonymous K
V 2009-12-30 15:59:32 0.155 -0.005 10,000 2 RBC 1 Anonymous K
V 2009-12-30 15:57:45 0.16 0.00 2,500 7 TD Sec 1 Anonymous K
V 2009-12-30 15:57:45 0.16 0.00 10,000 99 Jitney 1 Anonymous K
V 2009-12-30 15:43:59 0.165 0.005 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-30 15:43:59 0.165 0.005 40,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-30 15:36:48 0.16 0.00 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-30 15:36:02 0.16 0.00 9,500 9 BMO Nesbitt 79 CIBC K
V 2009-12-30 15:36:02 0.16 0.00 50,500 7 TD Sec 79 CIBC K
V 2009-12-30 15:34:45 0.16 0.00 20,500 7 TD Sec 1 Anonymous K
V 2009-12-30 15:34:45 0.16 0.00 20,000 99 Jitney 1 Anonymous K
V 2009-12-30 15:34:45 0.16 0.00 6,500 7 TD Sec 1 Anonymous K
V 2009-12-30 15:34:45 0.16 0.00 12,000 99 Jitney 1 Anonymous K
V 2009-12-30 15:09:46 0.16 0.00 9,000 7 TD Sec 7 TD Sec K
V 2009-12-30 15:03:59 0.16 0.00 300 7 TD Sec 89 Raymond James E
V 2009-12-30 15:03:59 0.16 0.00 500 99 Jitney 89 Raymond James K
V 2009-12-30 15:01:41 0.16 0.00 5,000 99 Jitney 1 Anonymous K
V 2009-12-30 15:00:51 0.16 0.00 10,000 1 Anonymous 1 Anonymous K
V 2009-12-30 15:00:51 0.16 0.00 10,000 1 Anonymous 1 Anonymous K
V 2009-12-30 14:29:46 0.165 0.005 1,000 79 CIBC 79 CIBC K
V 2009-12-30 14:20:20 0.16 0.00 10,000 1 Anonymous 19 Desjardins K
V 2009-12-30 14:14:17 0.16 0.00 4,000 1 Anonymous 99 Jitney K
V 2009-12-30 14:01:57 0.16 0.00 440 6 Union 79 CIBC E
V 2009-12-30 14:01:57 0.16 0.00 2,500 1 Anonymous 79 CIBC K
V 2009-12-30 13:58:22 0.165 0.005 8,000 2 RBC 2 RBC K
V 2009-12-30 13:55:25 0.16 0.00 8,000 79 CIBC 85 Scotia K
V 2009-12-30 13:55:25 0.16 0.00 2,000 2 RBC 85 Scotia K
V 2009-12-30 13:55:03 0.16 0.00 6,000 2 RBC 80 National Bank K
V 2009-12-30 13:55:01 0.16 0.00 10,000 2 RBC 64 Octagon K
V 2009-12-30 13:54:59 0.16 0.00 12,000 2 RBC 85 Scotia K
V 2009-12-30 13:54:59 0.16 0.00 8,000 80 National Bank 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 21,500 85 Scotia 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 11,000 85 Scotia 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 2,000 80 National Bank 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 30,000 124 Questrade 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 3,000 7 TD Sec 85 Scotia K
V 2009-12-30 13:54:11 0.16 0.00 12,500 124 Questrade 85 Scotia K
V 2009-12-30 13:48:40 0.16 0.00 17,500 124 Questrade 1 Anonymous K
V 2009-12-30 13:48:40 0.16 0.00 50,000 9 BMO Nesbitt 1 Anonymous K
V 2009-12-30 13:48:40 0.16 0.00 32,500 2 RBC 1 Anonymous K
V 2009-12-30 13:48:30 0.16 0.00 27,500 2 RBC 1 Anonymous K
V 2009-12-30 13:48:30 0.16 0.00 7,000 7 TD Sec 1 Anonymous K
V 2009-12-30 13:48:30 0.16 0.00 40,500 7 TD Sec 1 Anonymous K
V 2009-12-30 13:47:03 0.16 0.00 35,500 7 TD Sec 79 CIBC K
V 2009-12-30 13:47:03 0.16 0.00 2,000 7 TD Sec 79 CIBC K
V 2009-12-30 13:47:03 0.16 0.00 5,000 7 TD Sec 79 CIBC K
V 2009-12-30 13:47:03 0.16 0.00 7,500 2 RBC 79 CIBC K
V 2009-12-30 12:27:43 0.165 0.005 2,000 89 Raymond James 79 CIBC K
V 2009-12-30 12:25:46 0.16 0.00 1,500 2 RBC 19 Desjardins K
V 2009-12-30 12:25:46 0.16 0.00 3,000 7 TD Sec 19 Desjardins K
V 2009-12-30 12:25:46 0.16 0.00 4,000 7 TD Sec 19 Desjardins K
V 2009-12-30 11:46:50 0.165 0.005 2,000 85 Scotia 79 CIBC K
V 2009-12-30 11:37:20 0.16 0.005 200 6 Union 7 TD Sec E
V 2009-12-30 11:14:08 0.165 0.005 15,000 33 Canaccord 79 CIBC K
V 2009-12-30 10:52:21 0.16 0.00 20,000 7 TD Sec 89 Raymond James K
V 2009-12-30 10:49:01 0.16 0.00 10,000 7 TD Sec 64 Octagon K
V 2009-12-30 10:42:49 0.16 0.00 10,000 7 TD Sec 19 Desjardins K
V 2009-12-30 10:38:02 0.16 0.00 7,500 7 TD Sec 89 Raymond James K
V 2009-12-30 10:36:53 0.16 0.005 257 6 Union 7 TD Sec E
V 2009-12-30 10:24:00 0.165 0.005 8,000 99 Jitney 33 Canaccord K
V 2009-12-30 10:23:29 0.165 0.005 1,000 99 Jitney 99 Jitney K
V 2009-12-30 10:23:21 0.165 0.005 22,500 2 RBC 89 Raymond James K
V 2009-12-30 10:23:17 0.16 0.00 3,000 7 TD Sec 79 CIBC K
V 2009-12-30 10:10:15 0.165 0.005 5,000 2 RBC 89 Raymond James K
V 2009-12-30 09:58:03 0.165 0.005 17,500 2 RBC 89 Raymond James K
V 2009-12-30 09:57:48 0.165 0.005 500 2 RBC 89 Raymond James K
V 2009-12-30 09:57:41 0.165 0.005 10,000 19 Desjardins 89 Raymond James K
V 2009-12-30 09:56:53 0.165 0.005 5,000 2 RBC 89 Raymond James K
V 2009-12-30 09:56:40 0.165 0.005 5,000 9 BMO Nesbitt 89 Raymond James K
V 2009-12-30 09:56:37 0.165 0.005 11,000 7 TD Sec 89 Raymond James K
V 2009-12-30 09:56:37 0.165 0.005 11,500 79 CIBC 89 Raymond James K
V 2009-12-30 09:56:37 0.165 0.005 2,000 85 Scotia 89 Raymond James K
V 2009-12-30 09:56:37 0.165 0.005 4,500 64 Octagon 89 Raymond James K
V 2009-12-30 09:54:23 0.17 0.01 1,500 79 CIBC 80 National Bank K
V 2009-12-30 09:54:23 0.17 0.01 28,000 79 CIBC 85 Scotia K
V 2009-12-30 09:54:23 0.17 0.01 5,000 79 CIBC 7 TD Sec K
V 2009-12-30 09:54:23 0.17 0.01 7,000 79 CIBC 19 Desjardins K
V 2009-12-30 09:54:23 0.17 0.01 25,000 79 CIBC 27 Dundee K
V 2009-12-30 09:52:14 0.165 0.005 4,500 64 Octagon 99 Jitney K
V 2009-12-30 09:51:56 0.165 0.005 11,000 64 Octagon 1 Anonymous K
V 2009-12-30 09:51:52 0.165 0.005 50,000 33 Canaccord 1 Anonymous K
V 2009-12-30 09:51:52 0.165 0.005 7,000 33 Canaccord 19 Desjardins K
V 2009-12-30 09:51:52 0.165 0.005 18,000 33 Canaccord 1 Anonymous K
V 2009-12-30 09:51:00 0.165 0.005 1,000 1 Anonymous 1 Anonymous K
V 2009-12-30 09:49:18 0.165 0.005 10,000 79 CIBC 1 Anonymous K
V 2009-12-30 09:46:26 0.165 0.005 5,000 1 Anonymous 1 Anonymous K
V 2009-12-30 09:44:20 0.165 0.005 10,000 2 RBC 1 Anonymous K
V 2009-12-30 09:38:57 0.165 0.005 11,500 2 RBC 1 Anonymous K
V 2009-12-30 09:32:54 0.165 0.005 4,000 85 Scotia 1 Anonymous K
V 2009-12-30 09:32:35 0.16 0.00 470 6 Union 79 CIBC E
V 2009-12-30 09:32:35 0.16 0.00 3,500 79 CIBC 79 CIBC K
V 2009-12-30 09:32:23 0.165 0.005 4,000 7 TD Sec 1 Anonymous K
V 2009-12-30 09:32:23 0.165 0.005 2,500 7 TD Sec 124 Questrade K
V 2009-12-30 09:32:23 0.165 0.005 3,500 7 TD Sec 19 Desjardins K
V 2009-12-30 09:32:23 0.165 0.005 6,500 1 Anonymous 19 Desjardins K
V 2009-12-30 09:30:00 0.16 0.00 18,000 7 TD Sec 19 Desjardins K
V 2009-12-30 09:30:00 0.16 0.00 8,500 7 TD Sec 1 Anonymous K
V 2009-12-30 09:30:00 0.16 0.00 17,000 7 TD Sec 2 RBC K
V 2009-12-30 09:30:00 0.16 0.00 7,000 7 TD Sec 2 RBC K
V 2009-12-30 09:30:00 0.16 0.00 1,000 1 Anonymous 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply